Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:26 | 5 | 103,70 |
03.10.24 13:49:12 | 17 | 103,75 |
03.10.24 13:49:12 | 73 | 103,75 |
03.10.24 13:49:12 | 42 | 103,75 |
03.10.24 13:49:12 | 126 | 103,75 |
03.10.24 13:49:12 | 90 | 103,75 |
03.10.24 13:49:12 | 297 | 103,75 |
03.10.24 13:48:00 | 201 | 103,75 |
03.10.24 13:48:00 | 155 | 103,75 |
03.10.24 13:48:00 | 146 | 103,75 |
03.10.24 13:48:00 | 138 | 103,75 |
03.10.24 13:48:00 | 95 | 103,75 |
03.10.24 13:48:00 | 160 | 103,75 |
03.10.24 13:48:00 | 478 | 103,75 |
03.10.24 13:47:10 | 4 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:10 | 89 | 103,75 |
03.10.24 13:47:10 | 97 | 103,75 |
03.10.24 13:47:10 | 126 | 103,75 |
03.10.24 13:47:10 | 168 | 103,75 |
03.10.24 13:47:10 | 153 | 103,75 |
03.10.24 13:47:10 | 414 | 103,75 |
03.10.24 13:46:52 | 4 | 103,75 |
03.10.24 13:46:45 | 64 | 103,75 |
03.10.24 13:46:45 | 1 | 103,75 |
03.10.24 13:46:45 | 105 | 103,75 |
03.10.24 13:46:45 | 67 | 103,75 |
03.10.24 13:46:45 | 263 | 103,75 |
03.10.24 13:46:45 | 94 | 103,75 |
03.10.24 13:46:45 | 15 | 103,75 |
03.10.24 13:46:45 | 236 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:00 | 139 | 103,75 |
03.10.24 13:45:00 | 75 | 103,75 |
03.10.24 13:44:00 | 28 | 103,75 |
03.10.24 13:44:00 | 131 | 103,75 |
03.10.24 13:42:38 | 41 | 103,75 |
03.10.24 13:42:38 | 94 | 103,75 |
03.10.24 13:42:00 | 39 | 103,75 |
03.10.24 13:41:00 | 12 | 103,75 |
03.10.24 13:41:00 | 61 | 103,75 |
03.10.24 13:40:00 | 26 | 103,75 |
03.10.24 13:40:00 | 51 | 103,75 |
03.10.24 13:39:22 | 4 | 103,75 |
03.10.24 13:39:15 | 74 | 103,75 |
03.10.24 13:39:14 | 4 | 103,75 |
03.10.24 13:36:04 | 52 | 103,70 |