Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:16 | 106 | 103,70 |
03.10.24 14:04:13 | 358 | 103,70 |
03.10.24 14:04:13 | 358 | 103,70 |
03.10.24 14:04:13 | 4 | 103,70 |
03.10.24 14:04:13 | 165 | 103,70 |
03.10.24 14:04:13 | 147 | 103,70 |
03.10.24 14:04:13 | 26 | 103,70 |
03.10.24 14:04:13 | 172 | 103,70 |
03.10.24 14:04:13 | 129 | 103,70 |
03.10.24 14:04:13 | 164 | 103,70 |
03.10.24 14:04:13 | 4 | 103,70 |
03.10.24 14:04:13 | 129 | 103,70 |
03.10.24 14:04:13 | 358 | 103,70 |
03.10.24 14:04:13 | 43 | 103,70 |
03.10.24 14:04:13 | 102 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:13 | 63 | 103,70 |
03.10.24 14:04:13 | 126 | 103,70 |
03.10.24 14:04:13 | 93 | 103,70 |
03.10.24 14:04:13 | 250 | 103,70 |
03.10.24 14:04:00 | 26 | 103,75 |
03.10.24 14:04:00 | 62 | 103,75 |
03.10.24 14:04:00 | 107 | 103,75 |
03.10.24 14:03:00 | 126 | 103,75 |
03.10.24 14:01:52 | 15 | 103,75 |
03.10.24 14:00:36 | 109 | 103,75 |
03.10.24 14:00:36 | 265 | 103,75 |
03.10.24 13:59:47 | 2 | 103,75 |
03.10.24 13:58:58 | 30 | 103,75 |
03.10.24 13:56:19 | 263 | 103,75 |
03.10.24 13:56:09 | 20 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:00 | 50 | 103,75 |
03.10.24 13:56:00 | 128 | 103,75 |
03.10.24 13:56:00 | 157 | 103,75 |
03.10.24 13:56:00 | 90 | 103,75 |
03.10.24 13:56:00 | 99 | 103,75 |
03.10.24 13:56:00 | 185 | 103,75 |
03.10.24 13:56:00 | 129 | 103,75 |
03.10.24 13:55:00 | 164 | 103,75 |
03.10.24 13:52:53 | 69 | 103,75 |
03.10.24 13:52:53 | 147 | 103,75 |
03.10.24 13:52:53 | 93 | 103,75 |
03.10.24 13:52:53 | 95 | 103,75 |
03.10.24 13:52:53 | 383 | 103,75 |
03.10.24 13:51:41 | 719 | 103,75 |
03.10.24 13:51:41 | 228 | 103,75 |