Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:04 | 117 | 103,45 |
03.10.24 14:10:04 | 64 | 103,45 |
03.10.24 14:10:04 | 126 | 103,45 |
03.10.24 14:10:04 | 94 | 103,45 |
03.10.24 14:10:04 | 382 | 103,45 |
03.10.24 14:09:45 | 4 | 103,50 |
03.10.24 14:09:45 | 10 | 103,50 |
03.10.24 14:09:45 | 6 | 103,50 |
03.10.24 14:09:45 | 3 | 103,50 |
03.10.24 14:09:45 | 2 | 103,50 |
03.10.24 14:09:45 | 124 | 103,50 |
03.10.24 14:09:45 | 89 | 103,50 |
03.10.24 14:09:45 | 382 | 103,50 |
03.10.24 14:09:10 | 255 | 103,55 |
03.10.24 14:09:10 | 126 | 103,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:10 | 126 | 103,55 |
03.10.24 14:09:10 | 63 | 103,55 |
03.10.24 14:09:10 | 126 | 103,55 |
03.10.24 14:09:10 | 94 | 103,55 |
03.10.24 14:09:05 | 3 | 103,60 |
03.10.24 14:09:05 | 164 | 103,60 |
03.10.24 14:09:05 | 43 | 103,60 |
03.10.24 14:09:05 | 173 | 103,60 |
03.10.24 14:09:05 | 178 | 103,60 |
03.10.24 14:09:05 | 155 | 103,60 |
03.10.24 14:09:05 | 4 | 103,60 |
03.10.24 14:09:05 | 139 | 103,60 |
03.10.24 14:09:05 | 139 | 103,60 |
03.10.24 14:09:05 | 126 | 103,60 |
03.10.24 14:09:05 | 382 | 103,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:05 | 93 | 103,60 |
03.10.24 14:09:05 | 273 | 103,60 |
03.10.24 14:08:50 | 257 | 103,65 |
03.10.24 14:08:50 | 155 | 103,65 |
03.10.24 14:08:50 | 156 | 103,65 |
03.10.24 14:08:50 | 145 | 103,65 |
03.10.24 14:08:50 | 164 | 103,65 |
03.10.24 14:08:50 | 146 | 103,65 |
03.10.24 14:08:50 | 156 | 103,65 |
03.10.24 14:08:50 | 101 | 103,65 |
03.10.24 14:08:50 | 119 | 103,65 |
03.10.24 14:08:50 | 29 | 103,65 |
03.10.24 14:08:27 | 210 | 103,65 |
03.10.24 14:08:27 | 367 | 103,65 |
03.10.24 14:08:27 | 5 | 103,65 |