Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:06 | 358 | 103,05 |
03.10.24 14:32:06 | 7 | 103,05 |
03.10.24 14:32:06 | 3 | 103,05 |
03.10.24 14:32:06 | 106 | 103,05 |
03.10.24 14:32:06 | 179 | 103,05 |
03.10.24 14:32:06 | 179 | 103,05 |
03.10.24 14:32:06 | 32 | 103,05 |
03.10.24 14:31:17 | 45 | 103,00 |
03.10.24 14:31:17 | 71 | 103,00 |
03.10.24 14:30:58 | 40 | 103,05 |
03.10.24 14:30:53 | 71 | 103,00 |
03.10.24 14:30:53 | 20 | 103,00 |
03.10.24 14:30:53 | 66 | 103,00 |
03.10.24 14:30:53 | 91 | 103,00 |
03.10.24 14:30:53 | 103 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:43 | 10 | 103,00 |
03.10.24 14:30:43 | 107 | 103,00 |
03.10.24 14:30:43 | 40 | 103,00 |
03.10.24 14:30:43 | 10 | 103,00 |
03.10.24 14:30:43 | 1 | 103,00 |
03.10.24 14:30:43 | 9 | 103,00 |
03.10.24 14:30:43 | 120 | 103,00 |
03.10.24 14:30:43 | 28 | 103,00 |
03.10.24 14:30:43 | 1 | 103,00 |
03.10.24 14:30:43 | 1 | 103,00 |
03.10.24 14:30:43 | 2 | 103,00 |
03.10.24 14:30:43 | 100 | 103,00 |
03.10.24 14:30:43 | 1 | 103,00 |
03.10.24 14:29:50 | 18 | 103,05 |
03.10.24 14:29:50 | 100 | 103,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:02 | 82 | 103,10 |
03.10.24 14:29:02 | 26 | 103,10 |
03.10.24 14:28:41 | 21 | 103,10 |
03.10.24 14:27:46 | 104 | 103,10 |
03.10.24 14:27:46 | 90 | 103,10 |
03.10.24 14:26:59 | 1 | 103,15 |
03.10.24 14:26:52 | 2 | 103,15 |
03.10.24 14:26:49 | 126 | 103,15 |
03.10.24 14:26:49 | 101 | 103,15 |
03.10.24 14:26:49 | 149 | 103,15 |
03.10.24 14:26:49 | 209 | 103,15 |
03.10.24 14:26:47 | 340 | 103,15 |
03.10.24 14:26:44 | 18 | 103,15 |
03.10.24 14:26:43 | 105 | 103,15 |
03.10.24 14:25:08 | 358 | 103,15 |