Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:13 | 200 | 103,75 |
01.10.24 16:57:13 | 98 | 103,75 |
01.10.24 16:56:02 | 95 | 103,70 |
01.10.24 16:55:14 | 315 | 103,65 |
01.10.24 16:55:14 | 400 | 103,65 |
01.10.24 16:55:14 | 96 | 103,65 |
01.10.24 16:54:56 | 1 | 103,65 |
01.10.24 16:54:41 | 326 | 103,60 |
01.10.24 16:54:10 | 242 | 103,60 |
01.10.24 16:53:46 | 17 | 103,60 |
01.10.24 16:53:28 | 11 | 103,65 |
01.10.24 16:53:28 | 307 | 103,65 |
01.10.24 16:52:32 | 130 | 103,65 |
01.10.24 16:52:27 | 97 | 103,65 |
01.10.24 16:51:49 | 261 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:49 | 150 | 103,70 |
01.10.24 16:50:47 | 12 | 103,70 |
01.10.24 16:50:34 | 137 | 103,70 |
01.10.24 16:50:34 | 200 | 103,70 |
01.10.24 16:50:34 | 109 | 103,70 |
01.10.24 16:50:34 | 129 | 103,70 |
01.10.24 16:50:34 | 265 | 103,70 |
01.10.24 16:50:32 | 1 | 103,70 |
01.10.24 16:50:15 | 49 | 103,70 |
01.10.24 16:50:01 | 315 | 103,65 |
01.10.24 16:49:57 | 41 | 103,65 |
01.10.24 16:49:57 | 43 | 103,65 |
01.10.24 16:49:57 | 245 | 103,65 |
01.10.24 16:49:57 | 126 | 103,65 |
01.10.24 16:49:57 | 124 | 103,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:57 | 315 | 103,65 |
01.10.24 16:49:33 | 43 | 103,65 |
01.10.24 16:49:19 | 100 | 103,70 |
01.10.24 16:49:19 | 77 | 103,70 |
01.10.24 16:48:46 | 133 | 103,75 |
01.10.24 16:48:46 | 183 | 103,75 |
01.10.24 16:48:46 | 132 | 103,75 |
01.10.24 16:48:46 | 76 | 103,75 |
01.10.24 16:48:26 | 273 | 103,75 |
01.10.24 16:48:26 | 42 | 103,75 |
01.10.24 16:48:17 | 89 | 103,75 |
01.10.24 16:48:17 | 315 | 103,75 |
01.10.24 16:48:11 | 175 | 103,75 |
01.10.24 16:48:11 | 170 | 103,75 |
01.10.24 16:48:11 | 176 | 103,75 |