Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:06 | 315 | 103,85 |
01.10.24 17:06:06 | 4 | 103,85 |
01.10.24 17:06:06 | 162 | 103,85 |
01.10.24 17:06:06 | 152 | 103,85 |
01.10.24 17:06:06 | 14 | 103,85 |
01.10.24 17:06:06 | 131 | 103,85 |
01.10.24 17:05:00 | 161 | 103,85 |
01.10.24 17:05:00 | 17 | 103,85 |
01.10.24 17:05:00 | 76 | 103,85 |
01.10.24 17:05:00 | 43 | 103,85 |
01.10.24 17:04:45 | 100 | 103,85 |
01.10.24 17:04:41 | 300 | 103,90 |
01.10.24 17:04:34 | 114 | 103,90 |
01.10.24 17:04:34 | 315 | 103,90 |
01.10.24 17:04:34 | 102 | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:34 | 138 | 103,90 |
01.10.24 17:04:26 | 50 | 103,85 |
01.10.24 17:04:18 | 9 | 103,85 |
01.10.24 17:03:51 | 139 | 103,90 |
01.10.24 17:03:51 | 10 | 103,90 |
01.10.24 17:03:51 | 38 | 103,90 |
01.10.24 17:03:51 | 142 | 103,90 |
01.10.24 17:03:51 | 555 | 103,90 |
01.10.24 17:03:51 | 120 | 103,90 |
01.10.24 17:03:51 | 126 | 103,90 |
01.10.24 17:03:11 | 427 | 103,90 |
01.10.24 17:02:09 | 2 | 103,85 |
01.10.24 17:02:07 | 36 | 103,90 |
01.10.24 17:02:07 | 135 | 103,90 |
01.10.24 17:02:07 | 315 | 103,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:26 | 209 | 103,90 |
01.10.24 17:01:26 | 106 | 103,90 |
01.10.24 17:01:26 | 94 | 103,90 |
01.10.24 17:01:26 | 221 | 103,90 |
01.10.24 17:01:19 | 285 | 103,85 |
01.10.24 17:01:10 | 30 | 103,85 |
01.10.24 17:00:59 | 137 | 103,85 |
01.10.24 17:00:59 | 46 | 103,85 |
01.10.24 17:00:59 | 454 | 103,85 |
01.10.24 17:00:59 | 59 | 103,85 |
01.10.24 17:00:59 | 30 | 103,85 |
01.10.24 17:00:59 | 126 | 103,85 |
01.10.24 17:00:20 | 1 | 103,90 |
01.10.24 17:00:15 | 641 | 103,90 |
01.10.24 17:00:15 | 5 | 103,90 |