Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:15 | 3 | 103,90 |
01.10.24 17:00:15 | 129 | 103,90 |
01.10.24 17:00:15 | 126 | 103,90 |
01.10.24 17:00:15 | 315 | 103,90 |
01.10.24 17:00:15 | 2 | 103,90 |
01.10.24 17:00:06 | 61 | 103,95 |
01.10.24 17:00:06 | 74 | 103,95 |
01.10.24 17:00:06 | 94 | 103,95 |
01.10.24 17:00:06 | 315 | 103,95 |
01.10.24 17:00:00 | 200 | 103,95 |
01.10.24 17:00:00 | 101 | 103,95 |
01.10.24 17:00:00 | 4 | 103,95 |
01.10.24 17:00:00 | 126 | 103,95 |
01.10.24 17:00:00 | 132 | 103,95 |
01.10.24 17:00:00 | 315 | 103,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:52 | 113 | 103,90 |
01.10.24 16:59:52 | 87 | 103,90 |
01.10.24 16:59:52 | 109 | 103,90 |
01.10.24 16:59:52 | 108 | 103,90 |
01.10.24 16:59:52 | 126 | 103,90 |
01.10.24 16:59:52 | 123 | 103,90 |
01.10.24 16:59:52 | 293 | 103,90 |
01.10.24 16:59:44 | 39 | 103,85 |
01.10.24 16:59:44 | 80 | 103,85 |
01.10.24 16:59:44 | 23 | 103,85 |
01.10.24 16:59:44 | 400 | 103,85 |
01.10.24 16:59:44 | 163 | 103,85 |
01.10.24 16:59:44 | 105 | 103,85 |
01.10.24 16:59:44 | 126 | 103,85 |
01.10.24 16:59:44 | 130 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:44 | 315 | 103,85 |
01.10.24 16:59:15 | 17 | 103,80 |
01.10.24 16:58:50 | 131 | 103,80 |
01.10.24 16:58:29 | 39 | 103,75 |
01.10.24 16:58:22 | 127 | 103,80 |
01.10.24 16:58:22 | 360 | 103,80 |
01.10.24 16:58:22 | 126 | 103,80 |
01.10.24 16:58:22 | 288 | 103,80 |
01.10.24 16:58:22 | 1 | 103,80 |
01.10.24 16:58:22 | 125 | 103,80 |
01.10.24 16:58:08 | 44 | 103,80 |
01.10.24 16:58:08 | 101 | 103,80 |
01.10.24 16:58:06 | 106 | 103,80 |
01.10.24 16:58:06 | 157 | 103,80 |
01.10.24 16:58:00 | 50 | 103,75 |