Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:01 | 182 | 103,70 |
01.10.24 17:11:01 | 133 | 103,70 |
01.10.24 17:11:01 | 140 | 103,70 |
01.10.24 17:10:46 | 104 | 103,70 |
01.10.24 17:10:42 | 29 | 103,75 |
01.10.24 17:10:42 | 32 | 103,75 |
01.10.24 17:10:42 | 18 | 103,75 |
01.10.24 17:10:41 | 134 | 103,75 |
01.10.24 17:10:40 | 189 | 103,75 |
01.10.24 17:10:28 | 293 | 103,75 |
01.10.24 17:10:28 | 48 | 103,75 |
01.10.24 17:10:28 | 93 | 103,75 |
01.10.24 17:10:28 | 133 | 103,75 |
01.10.24 17:09:46 | 71 | 103,70 |
01.10.24 17:09:40 | 268 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:40 | 24 | 103,70 |
01.10.24 17:09:40 | 63 | 103,70 |
01.10.24 17:09:40 | 131 | 103,70 |
01.10.24 17:09:29 | 3 | 103,70 |
01.10.24 17:09:29 | 4 | 103,70 |
01.10.24 17:09:29 | 87 | 103,70 |
01.10.24 17:09:12 | 20 | 103,70 |
01.10.24 17:08:36 | 140 | 103,75 |
01.10.24 17:08:36 | 315 | 103,75 |
01.10.24 17:08:18 | 300 | 103,75 |
01.10.24 17:08:18 | 74 | 103,75 |
01.10.24 17:07:54 | 101 | 103,75 |
01.10.24 17:07:54 | 67 | 103,75 |
01.10.24 17:07:54 | 43 | 103,75 |
01.10.24 17:06:37 | 4 | 103,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:37 | 100 | 103,85 |
01.10.24 17:06:37 | 165 | 103,85 |
01.10.24 17:06:37 | 315 | 103,85 |
01.10.24 17:06:37 | 175 | 103,85 |
01.10.24 17:06:37 | 135 | 103,85 |
01.10.24 17:06:36 | 315 | 103,80 |
01.10.24 17:06:32 | 132 | 103,80 |
01.10.24 17:06:29 | 79 | 103,80 |
01.10.24 17:06:29 | 15 | 103,80 |
01.10.24 17:06:29 | 47 | 103,80 |
01.10.24 17:06:29 | 67 | 103,80 |
01.10.24 17:06:27 | 10 | 103,85 |
01.10.24 17:06:13 | 4 | 103,85 |
01.10.24 17:06:13 | 384 | 103,85 |
01.10.24 17:06:13 | 315 | 103,85 |