Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:42 | 9 | 103,75 |
01.10.24 17:17:42 | 147 | 103,75 |
01.10.24 17:17:42 | 166 | 103,75 |
01.10.24 17:17:42 | 87 | 103,75 |
01.10.24 17:16:56 | 50 | 103,75 |
01.10.24 17:16:56 | 174 | 103,70 |
01.10.24 17:16:56 | 106 | 103,70 |
01.10.24 17:16:56 | 67 | 103,70 |
01.10.24 17:16:56 | 315 | 103,70 |
01.10.24 17:16:56 | 140 | 103,70 |
01.10.24 17:16:56 | 3 | 103,70 |
01.10.24 17:16:56 | 9 | 103,70 |
01.10.24 17:16:56 | 265 | 103,70 |
01.10.24 17:16:38 | 50 | 103,70 |
01.10.24 17:16:12 | 116 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:55 | 175 | 103,75 |
01.10.24 17:15:40 | 43 | 103,75 |
01.10.24 17:15:40 | 45 | 103,75 |
01.10.24 17:15:40 | 10 | 103,75 |
01.10.24 17:15:40 | 419 | 103,75 |
01.10.24 17:15:03 | 391 | 103,70 |
01.10.24 17:15:03 | 6 | 103,70 |
01.10.24 17:14:09 | 1 | 103,65 |
01.10.24 17:14:04 | 31 | 103,65 |
01.10.24 17:13:52 | 60 | 103,65 |
01.10.24 17:13:49 | 45 | 103,65 |
01.10.24 17:13:49 | 315 | 103,65 |
01.10.24 17:13:14 | 132 | 103,70 |
01.10.24 17:13:14 | 4 | 103,70 |
01.10.24 17:13:14 | 94 | 103,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:14 | 107 | 103,70 |
01.10.24 17:13:14 | 102 | 103,70 |
01.10.24 17:13:14 | 56 | 103,70 |
01.10.24 17:13:14 | 258 | 103,70 |
01.10.24 17:13:03 | 57 | 103,70 |
01.10.24 17:13:03 | 140 | 103,70 |
01.10.24 17:12:22 | 55 | 103,65 |
01.10.24 17:12:22 | 68 | 103,65 |
01.10.24 17:12:22 | 315 | 103,65 |
01.10.24 17:11:53 | 63 | 103,65 |
01.10.24 17:11:53 | 3 | 103,65 |
01.10.24 17:11:18 | 57 | 103,70 |
01.10.24 17:11:10 | 315 | 103,70 |
01.10.24 17:11:10 | 26 | 103,70 |
01.10.24 17:11:01 | 45 | 103,70 |