Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:20 | 66 | 103,90 |
09:50:06 | 6 | 103,90 |
09:49:52 | 93 | 103,85 |
09:49:52 | 94 | 103,85 |
09:49:52 | 4 | 103,80 |
09:49:52 | 4 | 103,80 |
09:49:52 | 4 | 103,80 |
09:49:52 | 38 | 103,80 |
09:49:52 | 4 | 103,80 |
09:49:52 | 169 | 103,80 |
09:49:52 | 93 | 103,80 |
09:49:52 | 127 | 103,80 |
09:49:52 | 94 | 103,80 |
09:49:52 | 128 | 103,80 |
09:49:52 | 2 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:51 | 250 | 103,75 |
09:49:51 | 250 | 103,75 |
09:49:51 | 250 | 103,75 |
09:49:51 | 141 | 103,75 |
09:49:51 | 250 | 103,75 |
09:49:29 | 4 | 103,75 |
09:49:29 | 127 | 103,75 |
09:49:29 | 90 | 103,75 |
09:49:29 | 165 | 103,75 |
09:49:28 | 150 | 103,70 |
09:49:28 | 93 | 103,70 |
09:49:28 | 108 | 103,70 |
09:49:28 | 102 | 103,70 |
09:48:55 | 152 | 103,75 |
09:48:34 | 2 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:58 | 195 | 103,80 |
09:47:58 | 1 | 103,80 |
09:47:58 | 45 | 103,85 |
09:47:39 | 71 | 103,75 |
09:47:39 | 98 | 103,75 |
09:46:58 | 1 | 103,70 |
09:46:58 | 90 | 103,70 |
09:46:46 | 119 | 103,75 |
09:46:46 | 71 | 103,75 |
09:46:36 | 95 | 103,80 |
09:46:36 | 268 | 103,80 |
09:46:36 | 118 | 103,80 |
09:46:20 | 1 | 103,80 |
09:46:04 | 27 | 103,80 |
09:46:04 | 29 | 103,80 |