Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:35 | 202 | 103,50 |
09:44:35 | 79 | 103,50 |
09:44:35 | 127 | 103,50 |
09:44:35 | 113 | 103,50 |
09:44:33 | 17 | 103,50 |
09:44:33 | 149 | 103,50 |
09:44:33 | 176 | 103,50 |
09:44:33 | 179 | 103,50 |
09:44:31 | 160 | 103,50 |
09:44:31 | 187 | 103,50 |
09:44:31 | 4 | 103,50 |
09:44:31 | 79 | 103,50 |
09:44:31 | 91 | 103,50 |
09:44:30 | 179 | 103,50 |
09:44:30 | 5 | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:30 | 4 | 103,50 |
09:44:30 | 95 | 103,50 |
09:44:30 | 78 | 103,50 |
09:44:30 | 339 | 103,50 |
09:44:27 | 91 | 103,55 |
09:44:26 | 181 | 103,55 |
09:44:26 | 94 | 103,55 |
09:44:26 | 51 | 103,55 |
09:44:26 | 146 | 103,50 |
09:44:26 | 195 | 103,50 |
09:44:26 | 4 | 103,50 |
09:44:26 | 10 | 103,50 |
09:44:26 | 1 | 103,50 |
09:44:26 | 67 | 103,50 |
09:44:26 | 98 | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:24 | 42 | 103,55 |
09:44:24 | 50 | 103,55 |
09:44:23 | 114 | 103,55 |
09:44:23 | 291 | 103,55 |
09:44:23 | 116 | 103,55 |
09:44:09 | 95 | 103,60 |
09:44:09 | 100 | 103,60 |
09:44:07 | 2 | 103,60 |
09:44:06 | 88 | 103,60 |
09:44:01 | 100 | 103,55 |
09:44:01 | 100 | 103,55 |
09:44:01 | 62 | 103,55 |
09:44:01 | 100 | 103,55 |
09:44:01 | 94 | 103,55 |
09:44:01 | 100 | 103,55 |