Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:01 | 134 | 103,55 |
09:44:01 | 100 | 103,55 |
09:43:25 | 135 | 103,40 |
09:43:24 | 197 | 103,45 |
09:43:24 | 168 | 103,45 |
09:43:24 | 24 | 103,45 |
09:43:24 | 153 | 103,45 |
09:43:24 | 325 | 103,45 |
09:43:24 | 178 | 103,45 |
09:43:24 | 149 | 103,45 |
09:43:24 | 127 | 103,45 |
09:43:24 | 178 | 103,45 |
09:43:24 | 72 | 103,45 |
09:43:24 | 93 | 103,45 |
09:43:24 | 62 | 103,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:24 | 4 | 103,50 |
09:43:24 | 4 | 103,50 |
09:43:24 | 138 | 103,50 |
09:43:24 | 54 | 103,50 |
09:43:24 | 127 | 103,50 |
09:43:24 | 149 | 103,50 |
09:43:24 | 198 | 103,50 |
09:43:24 | 177 | 103,50 |
09:43:24 | 24 | 103,50 |
09:43:24 | 4 | 103,50 |
09:43:24 | 94 | 103,50 |
09:43:24 | 67 | 103,50 |
09:43:24 | 165 | 103,50 |
09:43:08 | 93 | 103,55 |
09:43:07 | 126 | 103,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:07 | 153 | 103,50 |
09:42:58 | 37 | 103,45 |
09:42:52 | 40 | 103,45 |
09:42:37 | 19 | 103,40 |
09:42:26 | 138 | 103,40 |
09:42:23 | 125 | 103,40 |
09:42:23 | 127 | 103,40 |
09:42:23 | 349 | 103,40 |
09:42:23 | 4 | 103,40 |
09:42:23 | 82 | 103,40 |
09:42:23 | 301 | 103,40 |
09:42:23 | 220 | 103,40 |
09:42:21 | 89 | 103,45 |
09:42:00 | 245 | 103,45 |
09:42:00 | 150 | 103,45 |