Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:04 | 30 | 103,80 |
09:46:04 | 30 | 103,80 |
09:46:04 | 26 | 103,80 |
09:46:03 | 30 | 103,80 |
09:46:03 | 30 | 103,80 |
09:46:03 | 30 | 103,80 |
09:45:46 | 234 | 103,70 |
09:45:46 | 50 | 103,70 |
09:45:46 | 127 | 103,70 |
09:45:46 | 5 | 103,70 |
09:45:37 | 127 | 103,65 |
09:45:37 | 91 | 103,65 |
09:45:06 | 4 | 103,65 |
09:45:05 | 1 | 103,65 |
09:45:00 | 18 | 103,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:53 | 81 | 103,55 |
09:44:53 | 80 | 103,50 |
09:44:53 | 98 | 103,50 |
09:44:53 | 174 | 103,50 |
09:44:53 | 127 | 103,50 |
09:44:53 | 190 | 103,50 |
09:44:49 | 189 | 103,40 |
09:44:49 | 154 | 103,40 |
09:44:49 | 71 | 103,40 |
09:44:49 | 97 | 103,40 |
09:44:46 | 253 | 103,45 |
09:44:46 | 90 | 103,45 |
09:44:44 | 79 | 103,45 |
09:44:44 | 260 | 103,45 |
09:44:44 | 63 | 103,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:43 | 31 | 103,45 |
09:44:43 | 186 | 103,45 |
09:44:43 | 127 | 103,45 |
09:44:43 | 177 | 103,45 |
09:44:40 | 18 | 103,45 |
09:44:40 | 339 | 103,45 |
09:44:40 | 160 | 103,45 |
09:44:40 | 4 | 103,45 |
09:44:39 | 141 | 103,50 |
09:44:39 | 87 | 103,45 |
09:44:39 | 95 | 103,45 |
09:44:39 | 339 | 103,45 |
09:44:37 | 180 | 103,50 |
09:44:37 | 89 | 103,50 |
09:44:36 | 1 | 103,50 |