Vinci SA
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:51 | 126 | 104,55 |
02.10.24 16:35:51 | 131 | 104,55 |
02.10.24 16:35:51 | 253 | 104,55 |
02.10.24 16:35:51 | 96 | 104,55 |
02.10.24 16:35:51 | 351 | 104,55 |
02.10.24 16:35:35 | 39 | 104,55 |
02.10.24 16:35:19 | 6 | 104,55 |
02.10.24 16:35:02 | 12 | 104,55 |
02.10.24 16:34:42 | 113 | 104,50 |
02.10.24 16:34:42 | 50 | 104,50 |
02.10.24 16:34:42 | 131 | 104,50 |
02.10.24 16:34:42 | 126 | 104,50 |
02.10.24 16:34:32 | 164 | 104,45 |
02.10.24 16:34:32 | 257 | 104,45 |
02.10.24 16:34:32 | 124 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:25 | 339 | 104,45 |
02.10.24 16:34:25 | 256 | 104,45 |
02.10.24 16:34:25 | 53 | 104,45 |
02.10.24 16:34:25 | 40 | 104,45 |
02.10.24 16:34:14 | 370 | 104,45 |
02.10.24 16:34:14 | 126 | 104,45 |
02.10.24 16:34:14 | 11 | 104,45 |
02.10.24 16:34:14 | 71 | 104,45 |
02.10.24 16:34:14 | 125 | 104,45 |
02.10.24 16:34:05 | 106 | 104,45 |
02.10.24 16:33:40 | 129 | 104,40 |
02.10.24 16:33:40 | 75 | 104,40 |
02.10.24 16:33:40 | 99 | 104,40 |
02.10.24 16:33:40 | 43 | 104,40 |
02.10.24 16:33:40 | 126 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:38 | 29 | 104,40 |
02.10.24 16:33:21 | 131 | 104,35 |
02.10.24 16:33:21 | 534 | 104,35 |
02.10.24 16:33:21 | 110 | 104,35 |
02.10.24 16:33:21 | 43 | 104,35 |
02.10.24 16:33:21 | 126 | 104,35 |
02.10.24 16:32:32 | 157 | 104,30 |
02.10.24 16:32:32 | 1,46 Tsd. | 104,30 |
02.10.24 16:32:32 | 126 | 104,30 |
02.10.24 16:32:32 | 123 | 104,30 |
02.10.24 16:32:11 | 5 | 104,25 |
02.10.24 16:31:52 | 49 | 104,30 |
02.10.24 16:31:52 | 129 | 104,30 |
02.10.24 16:31:25 | 55 | 104,30 |
02.10.24 16:31:25 | 91 | 104,30 |