TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:50 | - | 156,200 |
20.09.24 17:09:21 | - | 156,200 |
20.09.24 17:09:16 | - | 156,000 |
20.09.24 17:09:08 | - | 156,200 |
20.09.24 17:08:35 | - | 156,000 |
20.09.24 17:08:00 | - | 156,200 |
20.09.24 17:07:56 | - | 156,000 |
20.09.24 17:06:35 | - | 156,200 |
20.09.24 17:06:28 | - | 156,200 |
20.09.24 17:06:07 | - | 156,200 |
20.09.24 17:06:05 | - | 156,200 |
20.09.24 17:06:04 | - | 156,200 |
20.09.24 17:05:43 | - | 156,200 |
20.09.24 17:05:17 | - | 156,200 |
20.09.24 17:03:32 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:06 | - | 156,200 |
20.09.24 17:01:08 | - | 156,200 |
20.09.24 17:00:33 | - | 156,400 |
20.09.24 16:57:57 | - | 156,400 |
20.09.24 16:57:49 | - | 156,600 |
20.09.24 16:56:20 | - | 156,400 |
20.09.24 16:55:54 | - | 156,400 |
20.09.24 16:55:36 | - | 156,400 |
20.09.24 16:55:31 | - | 156,400 |
20.09.24 16:53:43 | - | 156,400 |
20.09.24 16:53:39 | - | 156,600 |
20.09.24 16:53:38 | - | 156,400 |
20.09.24 16:53:37 | - | 156,400 |
20.09.24 16:53:06 | - | 156,600 |
20.09.24 16:53:04 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:38 | - | 156,400 |
20.09.24 16:52:36 | - | 156,600 |
20.09.24 16:52:18 | - | 156,600 |
20.09.24 16:52:02 | - | 156,800 |
20.09.24 16:51:21 | - | 156,600 |
20.09.24 16:50:51 | - | 156,800 |
20.09.24 16:50:32 | - | 156,800 |
20.09.24 16:49:31 | - | 156,800 |
20.09.24 16:48:46 | - | 156,800 |
20.09.24 16:48:45 | - | 157,000 |
20.09.24 16:48:12 | - | 156,800 |
20.09.24 16:47:17 | - | 157,000 |
20.09.24 16:47:09 | - | 157,200 |
20.09.24 16:46:25 | - | 157,000 |
20.09.24 16:46:23 | - | 157,200 |