TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:11 | - | 156,400 |
20.09.24 17:49:10 | - | 156,600 |
20.09.24 17:48:04 | - | 156,600 |
20.09.24 17:48:01 | - | 156,400 |
20.09.24 17:47:53 | - | 156,600 |
20.09.24 17:47:50 | - | 156,400 |
20.09.24 17:46:53 | - | 156,600 |
20.09.24 17:46:36 | - | 156,400 |
20.09.24 17:46:34 | - | 156,400 |
20.09.24 17:46:33 | - | 156,400 |
20.09.24 17:45:45 | - | 156,400 |
20.09.24 17:45:38 | - | 156,600 |
20.09.24 17:44:59 | - | 156,600 |
20.09.24 17:44:29 | - | 156,600 |
20.09.24 17:44:25 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:24 | - | 156,600 |
20.09.24 17:43:27 | - | 156,800 |
20.09.24 17:43:25 | - | 156,800 |
20.09.24 17:43:19 | - | 156,600 |
20.09.24 17:43:14 | - | 156,600 |
20.09.24 17:43:06 | - | 156,600 |
20.09.24 17:42:27 | - | 156,600 |
20.09.24 17:42:24 | - | 156,600 |
20.09.24 17:42:20 | - | 156,400 |
20.09.24 17:42:12 | - | 156,400 |
20.09.24 17:42:11 | - | 156,600 |
20.09.24 17:42:08 | - | 156,400 |
20.09.24 17:41:48 | - | 156,600 |
20.09.24 17:41:45 | - | 156,400 |
20.09.24 17:41:39 | - | 156,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:38 | - | 156,400 |
20.09.24 17:41:37 | - | 156,600 |
20.09.24 17:41:31 | - | 156,400 |
20.09.24 17:41:29 | - | 156,600 |
20.09.24 17:41:28 | - | 156,400 |
20.09.24 17:41:26 | - | 156,600 |
20.09.24 17:41:22 | - | 156,400 |
20.09.24 17:41:18 | - | 156,600 |
20.09.24 17:41:17 | - | 156,400 |
20.09.24 17:41:14 | - | 156,600 |
20.09.24 17:41:12 | - | 156,400 |
20.09.24 17:40:51 | - | 156,400 |
20.09.24 17:40:50 | - | 156,200 |
20.09.24 17:40:37 | - | 156,400 |
20.09.24 17:40:34 | - | 156,200 |