TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:47 | - | 156,400 |
20.09.24 17:26:41 | - | 156,200 |
20.09.24 17:26:09 | - | 156,200 |
20.09.24 17:23:40 | - | 156,200 |
20.09.24 17:22:24 | - | 156,200 |
20.09.24 17:22:17 | - | 156,200 |
20.09.24 17:21:08 | - | 156,400 |
20.09.24 17:21:03 | - | 156,600 |
20.09.24 17:21:02 | - | 156,400 |
20.09.24 17:21:00 | - | 156,600 |
20.09.24 17:20:52 | - | 156,400 |
20.09.24 17:20:50 | - | 156,400 |
20.09.24 17:20:09 | - | 156,400 |
20.09.24 17:20:03 | - | 156,200 |
20.09.24 17:19:54 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:43 | - | 156,200 |
20.09.24 17:18:27 | - | 156,000 |
20.09.24 17:18:11 | - | 156,000 |
20.09.24 17:18:01 | - | 156,000 |
20.09.24 17:17:39 | - | 155,800 |
20.09.24 17:17:31 | - | 156,000 |
20.09.24 17:17:16 | - | 156,000 |
20.09.24 17:17:09 | - | 156,000 |
20.09.24 17:16:37 | - | 155,800 |
20.09.24 17:16:23 | - | 155,800 |
20.09.24 17:16:17 | - | 155,800 |
20.09.24 17:16:03 | - | 155,800 |
20.09.24 17:15:17 | - | 155,800 |
20.09.24 17:15:13 | - | 156,000 |
20.09.24 17:15:05 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:10 | - | 155,800 |
20.09.24 17:13:57 | - | 156,000 |
20.09.24 17:13:56 | - | 156,200 |
20.09.24 17:13:52 | - | 155,800 |
20.09.24 17:13:38 | - | 156,000 |
20.09.24 17:13:34 | - | 155,800 |
20.09.24 17:13:18 | - | 156,000 |
20.09.24 17:13:17 | - | 156,000 |
20.09.24 17:12:39 | - | 156,200 |
20.09.24 17:12:23 | - | 156,200 |
20.09.24 17:12:21 | - | 156,200 |
20.09.24 17:12:16 | - | 156,200 |
20.09.24 17:11:46 | - | 156,200 |
20.09.24 17:10:12 | - | 156,200 |
20.09.24 17:10:10 | - | 156,400 |