TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:19 | - | 156,400 |
20.09.24 18:03:19 | - | 156,600 |
20.09.24 18:02:51 | - | 156,600 |
20.09.24 18:02:24 | - | 156,400 |
20.09.24 18:02:20 | - | 156,400 |
20.09.24 18:00:55 | - | 156,200 |
20.09.24 18:00:43 | - | 156,200 |
20.09.24 17:59:46 | - | 156,400 |
20.09.24 17:59:24 | - | 156,400 |
20.09.24 17:59:22 | - | 156,600 |
20.09.24 17:59:20 | - | 156,400 |
20.09.24 17:59:12 | - | 156,600 |
20.09.24 17:59:11 | - | 156,400 |
20.09.24 17:58:53 | - | 156,600 |
20.09.24 17:58:25 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:21 | - | 156,400 |
20.09.24 17:58:09 | - | 156,600 |
20.09.24 17:58:08 | - | 156,600 |
20.09.24 17:58:01 | - | 156,400 |
20.09.24 17:58:00 | - | 156,600 |
20.09.24 17:57:58 | - | 156,400 |
20.09.24 17:57:57 | - | 156,600 |
20.09.24 17:57:55 | - | 156,400 |
20.09.24 17:57:55 | - | 156,600 |
20.09.24 17:57:51 | - | 156,400 |
20.09.24 17:57:49 | - | 156,400 |
20.09.24 17:55:14 | - | 156,600 |
20.09.24 17:55:10 | - | 156,600 |
20.09.24 17:55:09 | - | 156,400 |
20.09.24 17:52:17 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:16 | - | 156,400 |
20.09.24 17:52:08 | - | 156,600 |
20.09.24 17:50:47 | - | 156,400 |
20.09.24 17:50:45 | - | 156,600 |
20.09.24 17:50:44 | - | 156,400 |
20.09.24 17:50:35 | - | 156,600 |
20.09.24 17:50:31 | - | 156,400 |
20.09.24 17:50:19 | - | 156,400 |
20.09.24 17:50:11 | - | 156,400 |
20.09.24 17:49:30 | - | 156,400 |
20.09.24 17:49:22 | - | 156,600 |
20.09.24 17:49:20 | - | 156,400 |
20.09.24 17:49:17 | - | 156,600 |
20.09.24 17:49:16 | - | 156,400 |
20.09.24 17:49:15 | - | 156,600 |