TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:38 | - | 156,400 |
20.09.24 17:38:28 | - | 156,400 |
20.09.24 17:37:33 | - | 156,600 |
20.09.24 17:37:29 | - | 156,600 |
20.09.24 17:37:27 | - | 156,600 |
20.09.24 17:37:27 | - | 156,800 |
20.09.24 17:37:10 | - | 156,600 |
20.09.24 17:37:02 | - | 156,400 |
20.09.24 17:36:32 | - | 156,600 |
20.09.24 17:36:28 | - | 156,400 |
20.09.24 17:36:03 | - | 156,600 |
20.09.24 17:36:01 | - | 156,400 |
20.09.24 17:35:22 | - | 156,600 |
20.09.24 17:35:09 | - | 156,600 |
20.09.24 17:34:10 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:09 | - | 156,200 |
20.09.24 17:34:08 | - | 156,200 |
20.09.24 17:33:59 | - | 156,200 |
20.09.24 17:33:58 | - | 156,200 |
20.09.24 17:33:54 | - | 156,200 |
20.09.24 17:33:53 | - | 156,200 |
20.09.24 17:33:22 | - | 156,200 |
20.09.24 17:33:14 | - | 156,000 |
20.09.24 17:32:53 | - | 156,000 |
20.09.24 17:31:13 | - | 156,000 |
20.09.24 17:31:06 | - | 156,000 |
20.09.24 17:30:51 | - | 156,200 |
20.09.24 17:30:51 | - | 156,200 |
20.09.24 17:30:47 | - | 156,000 |
20.09.24 17:30:45 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:44 | - | 156,000 |
20.09.24 17:30:43 | - | 156,200 |
20.09.24 17:30:41 | - | 156,200 |
20.09.24 17:30:35 | - | 156,200 |
20.09.24 17:30:33 | - | 156,000 |
20.09.24 17:30:32 | - | 156,200 |
20.09.24 17:30:31 | - | 156,200 |
20.09.24 17:30:30 | - | 156,000 |
20.09.24 17:30:29 | - | 156,200 |
20.09.24 17:30:21 | - | 156,200 |
20.09.24 17:30:08 | - | 156,000 |
20.09.24 17:27:20 | - | 156,200 |
20.09.24 17:27:17 | - | 156,400 |
20.09.24 17:26:49 | - | 156,200 |
20.09.24 17:26:48 | - | 156,200 |