TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:01 | - | 157,400 |
20.09.24 16:24:59 | - | 157,200 |
20.09.24 16:24:50 | - | 157,200 |
20.09.24 16:24:47 | - | 157,000 |
20.09.24 16:24:44 | - | 157,000 |
20.09.24 16:24:43 | - | 157,000 |
20.09.24 16:24:24 | - | 157,000 |
20.09.24 16:24:23 | - | 157,000 |
20.09.24 16:24:20 | - | 157,200 |
20.09.24 16:24:12 | - | 157,000 |
20.09.24 16:24:10 | - | 157,000 |
20.09.24 16:24:04 | - | 157,000 |
20.09.24 16:23:43 | - | 157,000 |
20.09.24 16:23:41 | - | 157,000 |
20.09.24 16:22:30 | - | 157,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:30 | - | 156,800 |
20.09.24 16:21:59 | - | 157,000 |
20.09.24 16:21:56 | - | 157,200 |
20.09.24 16:21:38 | - | 157,000 |
20.09.24 16:21:36 | - | 157,200 |
20.09.24 16:21:08 | - | 157,000 |
20.09.24 16:20:55 | - | 157,200 |
20.09.24 16:20:52 | - | 157,200 |
20.09.24 16:20:48 | - | 157,000 |
20.09.24 16:20:40 | - | 157,200 |
20.09.24 16:20:38 | - | 157,000 |
20.09.24 16:19:42 | - | 157,000 |
20.09.24 16:19:41 | - | 156,800 |
20.09.24 16:19:40 | - | 157,000 |
20.09.24 16:19:39 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:37 | - | 157,000 |
20.09.24 16:19:34 | - | 156,800 |
20.09.24 16:19:33 | - | 157,000 |
20.09.24 16:19:22 | - | 156,800 |
20.09.24 16:19:18 | - | 156,800 |
20.09.24 16:18:45 | - | 157,000 |
20.09.24 16:18:39 | - | 157,000 |
20.09.24 16:18:37 | - | 157,200 |
20.09.24 16:18:36 | - | 157,000 |
20.09.24 16:18:31 | - | 157,200 |
20.09.24 16:18:28 | - | 157,000 |
20.09.24 16:18:11 | - | 157,000 |
20.09.24 16:18:10 | - | 157,000 |
20.09.24 16:18:08 | - | 156,800 |
20.09.24 16:18:08 | - | 157,000 |