TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:56 | - | 157,000 |
20.09.24 16:45:55 | - | 157,200 |
20.09.24 16:45:52 | - | 157,000 |
20.09.24 16:45:48 | - | 157,000 |
20.09.24 16:45:05 | - | 157,200 |
20.09.24 16:44:40 | - | 157,000 |
20.09.24 16:43:23 | - | 156,800 |
20.09.24 16:42:49 | - | 157,000 |
20.09.24 16:41:56 | - | 156,800 |
20.09.24 16:41:07 | - | 157,000 |
20.09.24 16:39:46 | - | 157,000 |
20.09.24 16:39:17 | - | 157,200 |
20.09.24 16:39:03 | - | 157,000 |
20.09.24 16:38:41 | - | 157,000 |
20.09.24 16:38:26 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:22 | - | 157,000 |
20.09.24 16:38:06 | - | 156,800 |
20.09.24 16:37:46 | - | 157,000 |
20.09.24 16:36:48 | - | 156,800 |
20.09.24 16:36:10 | - | 156,800 |
20.09.24 16:35:11 | - | 156,800 |
20.09.24 16:35:04 | - | 156,800 |
20.09.24 16:34:15 | - | 157,000 |
20.09.24 16:33:49 | - | 157,000 |
20.09.24 16:33:19 | - | 156,800 |
20.09.24 16:33:08 | - | 156,800 |
20.09.24 16:30:48 | - | 156,800 |
20.09.24 16:30:35 | - | 157,000 |
20.09.24 16:30:29 | - | 157,000 |
20.09.24 16:30:24 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:19 | - | 157,000 |
20.09.24 16:30:11 | - | 157,000 |
20.09.24 16:29:18 | - | 157,200 |
20.09.24 16:29:12 | - | 157,200 |
20.09.24 16:28:54 | - | 157,400 |
20.09.24 16:27:37 | - | 157,200 |
20.09.24 16:26:49 | - | 157,400 |
20.09.24 16:26:36 | - | 157,400 |
20.09.24 16:26:35 | - | 157,200 |
20.09.24 16:26:30 | - | 157,400 |
20.09.24 16:25:58 | - | 157,200 |
20.09.24 16:25:48 | - | 157,200 |
20.09.24 16:25:47 | - | 157,400 |
20.09.24 16:25:42 | - | 157,200 |
20.09.24 16:25:08 | - | 157,400 |