DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:57:30 | - | 22,900 |
22.11.24 16:54:30 | - | 22,900 |
22.11.24 16:51:30 | - | 22,900 |
22.11.24 16:49:48 | - | 22,900 |
22.11.24 16:49:19 | - | 22,900 |
22.11.24 16:46:19 | - | 22,900 |
22.11.24 16:43:18 | - | 22,900 |
22.11.24 16:42:04 | - | 22,850 |
22.11.24 16:41:34 | - | 22,850 |
22.11.24 16:40:49 | - | 22,850 |
22.11.24 16:39:34 | - | 22,850 |
22.11.24 16:38:19 | - | 22,850 |
22.11.24 16:35:49 | - | 22,850 |
22.11.24 16:35:19 | - | 22,850 |
22.11.24 16:33:12 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:30:11 | - | 22,850 |
22.11.24 16:30:01 | - | 22,900 |
22.11.24 16:29:59 | - | 22,900 |
22.11.24 16:29:20 | - | 23,000 |
22.11.24 16:26:20 | - | 23,000 |
22.11.24 16:23:20 | - | 23,000 |
22.11.24 16:20:19 | - | 23,000 |
22.11.24 16:19:01 | - | 23,000 |
22.11.24 16:18:19 | - | 23,000 |
22.11.24 16:17:49 | - | 23,000 |
22.11.24 16:17:00 | - | 23,000 |
22.11.24 16:15:49 | - | 23,000 |
22.11.24 16:14:34 | - | 23,000 |
22.11.24 16:00:48 | - | 22,950 |
22.11.24 15:48:19 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:49 | - | 22,950 |
22.11.24 15:47:19 | - | 22,950 |
22.11.24 15:46:34 | - | 22,950 |
22.11.24 15:44:40 | - | 22,950 |
22.11.24 15:41:39 | - | 22,950 |
22.11.24 15:40:35 | - | 22,950 |
22.11.24 15:40:25 | - | 22,950 |
22.11.24 15:37:39 | - | 22,950 |
22.11.24 15:36:03 | - | 22,850 |
22.11.24 15:33:03 | - | 22,850 |
22.11.24 15:30:03 | - | 22,850 |
22.11.24 15:27:41 | - | 22,800 |
22.11.24 15:24:40 | - | 22,800 |
22.11.24 15:21:40 | - | 22,800 |
22.11.24 15:18:40 | - | 22,800 |