DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:39:16 | - | 22,500 |
04.11.24 10:36:15 | - | 22,500 |
04.11.24 10:33:15 | - | 22,500 |
04.11.24 10:30:15 | - | 22,500 |
04.11.24 10:30:10 | - | 22,500 |
04.11.24 10:27:10 | - | 22,500 |
04.11.24 10:24:09 | - | 22,500 |
04.11.24 10:23:53 | - | 22,500 |
04.11.24 10:20:53 | - | 22,500 |
04.11.24 10:17:53 | - | 22,500 |
04.11.24 10:14:53 | - | 22,500 |
04.11.24 10:11:53 | - | 22,500 |
04.11.24 10:08:52 | - | 22,500 |
04.11.24 10:08:13 | - | 22,450 |
04.11.24 10:05:13 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:02:13 | - | 22,450 |
04.11.24 09:59:13 | - | 22,450 |
04.11.24 09:56:12 | - | 22,450 |
04.11.24 09:53:12 | - | 22,450 |
04.11.24 09:50:12 | - | 22,450 |
04.11.24 09:47:12 | - | 22,450 |
04.11.24 09:44:12 | - | 22,450 |
04.11.24 09:41:11 | - | 22,450 |
04.11.24 09:38:11 | - | 22,450 |
04.11.24 09:36:17 | - | 22,450 |
04.11.24 09:33:17 | - | 22,450 |
04.11.24 09:30:17 | - | 22,450 |
04.11.24 09:29:27 | - | 22,450 |
04.11.24 09:26:27 | - | 22,450 |
04.11.24 09:23:26 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:20:26 | - | 22,450 |
04.11.24 09:19:30 | - | 22,450 |
04.11.24 09:16:30 | - | 22,450 |
04.11.24 09:13:29 | - | 22,450 |
04.11.24 09:12:42 | - | 22,450 |
04.11.24 09:12:42 | - | 22,450 |
04.11.24 09:10:08 | - | 22,300 |
04.11.24 09:07:08 | - | 22,300 |
04.11.24 09:06:22 | - | 22,200 |
04.11.24 09:06:16 | - | 22,250 |
04.11.24 09:06:11 | - | 22,200 |
04.11.24 09:06:11 | - | 22,200 |
04.11.24 09:06:11 | - | 22,200 |
04.11.24 09:06:05 | - | 22,050 |
04.11.24 09:06:00 | - | 22,050 |