DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:06:05 | - | 22,050 |
04.11.24 09:06:00 | - | 22,050 |
04.11.24 09:05:59 | - | 22,050 |
04.11.24 09:05:54 | - | 22,050 |
04.11.24 09:05:53 | - | 22,050 |
04.11.24 09:05:52 | - | 22,050 |
04.11.24 09:05:50 | - | 22,000 |
04.11.24 09:05:50 | - | 22,150 |
04.11.24 09:05:48 | - | 22,100 |
04.11.24 09:05:47 | - | 21,950 |
04.11.24 09:03:01 | - | 22,450 |
04.11.24 09:00:00 | - | 22,450 |
04.11.24 08:59:01 | - | 22,550 |
04.11.24 08:57:45 | - | 22,500 |
04.11.24 08:55:37 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:53:20 | - | 22,500 |
04.11.24 08:50:19 | - | 22,500 |
04.11.24 08:49:13 | - | 22,550 |
04.11.24 08:46:13 | - | 22,550 |
04.11.24 08:43:13 | - | 22,550 |
04.11.24 08:40:12 | - | 22,550 |
04.11.24 08:37:12 | - | 22,550 |
04.11.24 08:34:12 | - | 22,550 |
04.11.24 08:31:11 | - | 22,550 |
04.11.24 08:30:59 | - | 22,600 |
04.11.24 08:30:41 | - | 22,550 |
04.11.24 08:30:02 | - | 22,600 |
04.11.24 08:30:01 | - | 22,600 |
04.11.24 08:30:01 | - | 22,650 |
04.11.24 08:29:59 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:29:58 | - | 22,600 |
04.11.24 08:26:59 | - | 22,600 |
04.11.24 08:25:38 | - | 22,550 |
04.11.24 08:22:38 | - | 22,550 |
04.11.24 08:19:37 | - | 22,550 |
04.11.24 08:16:37 | - | 22,550 |
04.11.24 08:16:22 | - | 22,600 |
04.11.24 08:14:47 | - | 22,550 |
04.11.24 08:14:22 | - | 22,600 |
04.11.24 08:12:23 | - | 22,550 |
04.11.24 08:12:06 | - | 22,600 |
04.11.24 08:10:19 | - | 22,550 |
04.11.24 08:09:51 | - | 22,600 |
04.11.24 08:06:58 | - | 22,550 |
04.11.24 08:03:58 | - | 22,550 |