DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:29:47 | - | 24,250 |
12.06.25 10:26:46 | - | 24,250 |
12.06.25 10:25:22 | - | 24,250 |
12.06.25 10:24:04 | - | 24,250 |
12.06.25 10:21:03 | - | 24,250 |
12.06.25 10:18:02 | - | 24,250 |
12.06.25 10:15:02 | - | 24,250 |
12.06.25 10:12:01 | - | 24,250 |
12.06.25 10:09:01 | - | 24,250 |
12.06.25 10:06:00 | - | 24,250 |
12.06.25 10:04:59 | - | 24,250 |
12.06.25 10:03:00 | - | 24,250 |
12.06.25 10:02:05 | - | 24,250 |
12.06.25 09:59:05 | - | 24,250 |
12.06.25 09:56:04 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:53:04 | - | 24,250 |
12.06.25 09:50:03 | - | 24,250 |
12.06.25 09:47:03 | - | 24,250 |
12.06.25 09:44:02 | - | 24,250 |
12.06.25 09:41:01 | - | 24,250 |
12.06.25 09:38:01 | - | 24,250 |
12.06.25 09:35:01 | - | 24,250 |
12.06.25 09:32:59 | - | 24,250 |
12.06.25 09:29:58 | - | 24,250 |
12.06.25 09:29:17 | - | 24,300 |
12.06.25 09:26:17 | - | 24,300 |
12.06.25 09:25:16 | - | 24,300 |
12.06.25 09:22:16 | - | 24,300 |
12.06.25 09:22:13 | - | 24,300 |
12.06.25 09:21:20 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:18:19 | - | 24,400 |
12.06.25 09:15:19 | - | 24,400 |
12.06.25 09:15:18 | - | 24,350 |
12.06.25 09:15:18 | - | 24,300 |
12.06.25 09:15:17 | - | 24,250 |
12.06.25 09:12:17 | - | 24,250 |
12.06.25 09:09:16 | - | 24,250 |
12.06.25 09:07:40 | - | 24,250 |
12.06.25 09:06:16 | - | 24,250 |
12.06.25 09:03:15 | - | 24,250 |
12.06.25 09:00:14 | - | 24,250 |
12.06.25 09:00:10 | - | 24,200 |
12.06.25 09:00:08 | - | 24,500 |
12.06.25 09:00:07 | - | 24,500 |
12.06.25 09:00:05 | - | 24,500 |