DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:42:27 | - | 24,800 |
09.06.25 18:39:26 | - | 24,800 |
09.06.25 18:36:25 | - | 24,800 |
09.06.25 18:33:24 | - | 24,800 |
09.06.25 18:30:24 | - | 24,800 |
09.06.25 18:27:23 | - | 24,800 |
09.06.25 18:24:22 | - | 24,800 |
09.06.25 18:21:22 | - | 24,800 |
09.06.25 18:18:21 | - | 24,800 |
09.06.25 18:15:20 | - | 24,800 |
09.06.25 18:12:19 | - | 24,800 |
09.06.25 18:09:19 | - | 24,800 |
09.06.25 18:06:18 | - | 24,800 |
09.06.25 18:03:24 | - | 24,800 |
09.06.25 18:03:23 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:03:17 | - | 24,800 |
09.06.25 18:00:17 | - | 24,800 |
09.06.25 17:57:16 | - | 24,800 |
09.06.25 17:55:25 | - | 24,850 |
09.06.25 17:52:25 | - | 24,850 |
09.06.25 17:51:40 | - | 24,800 |
09.06.25 17:49:40 | - | 24,850 |
09.06.25 17:48:16 | - | 24,800 |
09.06.25 17:47:31 | - | 24,850 |
09.06.25 17:44:30 | - | 24,850 |
09.06.25 17:44:24 | - | 24,800 |
09.06.25 17:44:02 | - | 24,800 |
09.06.25 17:44:01 | - | 24,800 |
09.06.25 17:41:13 | - | 24,800 |
09.06.25 17:38:13 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:12 | - | 24,800 |
09.06.25 17:35:11 | - | 24,800 |
09.06.25 17:33:05 | - | 24,950 |
09.06.25 17:30:04 | - | 24,950 |
09.06.25 17:30:02 | - | 24,950 |
09.06.25 17:30:02 | - | 25,000 |
09.06.25 17:30:02 | - | 25,000 |
09.06.25 17:29:59 | - | 25,000 |
09.06.25 17:29:57 | - | 24,950 |
09.06.25 17:29:46 | - | 25,050 |
09.06.25 17:28:42 | - | 25,050 |
09.06.25 17:27:53 | - | 25,050 |
09.06.25 17:24:52 | - | 25,050 |
09.06.25 17:21:51 | - | 25,050 |
09.06.25 17:21:51 | - | 25,050 |