DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:37:16 | - | 24,850 |
11.06.25 10:34:16 | - | 24,850 |
11.06.25 10:31:54 | - | 24,850 |
11.06.25 10:31:15 | - | 24,850 |
11.06.25 10:28:14 | - | 24,850 |
11.06.25 10:25:14 | - | 24,850 |
11.06.25 10:22:13 | - | 24,850 |
11.06.25 10:19:12 | - | 24,850 |
11.06.25 10:16:12 | - | 24,850 |
11.06.25 10:13:11 | - | 24,850 |
11.06.25 10:10:10 | - | 24,850 |
11.06.25 10:07:10 | - | 24,850 |
11.06.25 10:04:09 | - | 24,850 |
11.06.25 10:01:09 | - | 24,850 |
11.06.25 09:58:08 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:55:07 | - | 24,850 |
11.06.25 09:52:07 | - | 24,850 |
11.06.25 09:49:06 | - | 24,850 |
11.06.25 09:46:05 | - | 24,850 |
11.06.25 09:43:05 | - | 24,850 |
11.06.25 09:40:04 | - | 24,850 |
11.06.25 09:37:04 | - | 24,850 |
11.06.25 09:34:03 | - | 24,850 |
11.06.25 09:31:02 | - | 24,850 |
11.06.25 09:28:13 | - | 24,850 |
11.06.25 09:28:02 | - | 24,850 |
11.06.25 09:25:01 | - | 24,850 |
11.06.25 09:22:01 | - | 24,850 |
11.06.25 09:19:00 | - | 24,850 |
11.06.25 09:15:59 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:12:59 | - | 24,850 |
11.06.25 09:09:58 | - | 24,850 |
11.06.25 09:06:57 | - | 24,850 |
11.06.25 09:03:57 | - | 24,850 |
11.06.25 09:00:57 | - | 24,850 |
11.06.25 09:00:13 | - | 24,850 |
11.06.25 09:00:13 | - | 24,700 |
11.06.25 09:00:05 | - | 24,700 |
11.06.25 09:00:05 | - | 24,650 |
11.06.25 09:00:01 | - | 24,500 |
11.06.25 08:59:47 | - | 24,500 |
11.06.25 08:59:03 | - | 24,550 |
11.06.25 08:59:02 | - | 24,650 |
11.06.25 08:58:02 | - | 24,550 |
11.06.25 08:58:01 | - | 24,550 |