DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:09:58 | - | 25,000 |
09.06.25 17:09:51 | - | 25,050 |
09.06.25 17:06:50 | - | 25,050 |
09.06.25 17:03:50 | - | 25,050 |
09.06.25 17:03:42 | - | 25,050 |
09.06.25 17:03:34 | - | 25,050 |
09.06.25 17:00:34 | - | 25,050 |
09.06.25 16:57:33 | - | 25,050 |
09.06.25 16:54:33 | - | 25,050 |
09.06.25 16:51:32 | - | 25,050 |
09.06.25 16:48:31 | - | 25,050 |
09.06.25 16:45:31 | - | 25,050 |
09.06.25 16:42:30 | - | 25,050 |
09.06.25 16:39:30 | - | 25,050 |
09.06.25 16:39:25 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:36:25 | - | 25,050 |
09.06.25 16:33:24 | - | 25,050 |
09.06.25 16:30:24 | - | 25,050 |
09.06.25 16:28:21 | - | 25,000 |
09.06.25 16:25:21 | - | 25,000 |
09.06.25 16:22:20 | - | 25,000 |
09.06.25 16:21:32 | - | 25,050 |
09.06.25 16:18:32 | - | 25,050 |
09.06.25 16:18:20 | - | 25,000 |
09.06.25 16:15:20 | - | 25,000 |
09.06.25 16:12:19 | - | 25,000 |
09.06.25 16:09:18 | - | 25,000 |
09.06.25 16:08:25 | - | 25,000 |
09.06.25 16:06:18 | - | 25,000 |
09.06.25 16:03:17 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:00:17 | - | 25,000 |
09.06.25 15:57:16 | - | 25,000 |
09.06.25 15:55:03 | - | 25,000 |
09.06.25 15:52:02 | - | 25,000 |
09.06.25 15:49:01 | - | 25,000 |
09.06.25 15:46:01 | - | 25,000 |
09.06.25 15:46:00 | - | 25,000 |
09.06.25 15:43:14 | - | 24,950 |
09.06.25 15:40:14 | - | 24,950 |
09.06.25 15:37:13 | - | 24,950 |
09.06.25 15:34:12 | - | 24,950 |
09.06.25 15:31:12 | - | 24,950 |
09.06.25 15:28:11 | - | 24,950 |
09.06.25 15:25:11 | - | 24,950 |
09.06.25 15:22:10 | - | 24,950 |