DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:22:15 | - | 24,850 |
09.06.25 20:19:14 | - | 24,850 |
09.06.25 20:16:14 | - | 24,850 |
09.06.25 20:13:13 | - | 24,850 |
09.06.25 20:10:12 | - | 24,850 |
09.06.25 20:07:11 | - | 24,850 |
09.06.25 20:04:11 | - | 24,850 |
09.06.25 20:01:10 | - | 24,850 |
09.06.25 19:58:09 | - | 24,850 |
09.06.25 19:55:09 | - | 24,850 |
09.06.25 19:52:08 | - | 24,850 |
09.06.25 19:49:07 | - | 24,850 |
09.06.25 19:46:07 | - | 24,850 |
09.06.25 19:43:29 | - | 24,850 |
09.06.25 19:43:06 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:40:05 | - | 24,850 |
09.06.25 19:37:04 | - | 24,850 |
09.06.25 19:34:04 | - | 24,850 |
09.06.25 19:31:03 | - | 24,850 |
09.06.25 19:28:02 | - | 24,850 |
09.06.25 19:25:02 | - | 24,850 |
09.06.25 19:22:01 | - | 24,850 |
09.06.25 19:19:00 | - | 24,850 |
09.06.25 19:15:59 | - | 24,850 |
09.06.25 19:12:59 | - | 24,850 |
09.06.25 19:09:58 | - | 24,850 |
09.06.25 19:06:57 | - | 24,850 |
09.06.25 19:03:57 | - | 24,850 |
09.06.25 19:01:13 | - | 24,800 |
09.06.25 19:00:32 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:58:44 | - | 24,800 |
09.06.25 18:57:01 | - | 24,800 |
09.06.25 18:55:30 | - | 24,800 |
09.06.25 18:54:06 | - | 24,850 |
09.06.25 18:51:06 | - | 24,850 |
09.06.25 18:51:03 | - | 24,800 |
09.06.25 18:48:28 | - | 24,800 |
09.06.25 18:45:27 | - | 24,800 |
09.06.25 18:42:27 | - | 24,800 |
09.06.25 18:39:26 | - | 24,800 |
09.06.25 18:36:25 | - | 24,800 |
09.06.25 18:33:24 | - | 24,800 |
09.06.25 18:30:24 | - | 24,800 |
09.06.25 18:27:23 | - | 24,800 |
09.06.25 18:24:22 | - | 24,800 |