DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:14:10 | - | 24,800 |
09.06.25 22:11:09 | - | 24,800 |
09.06.25 22:08:09 | - | 24,800 |
09.06.25 22:05:08 | - | 24,800 |
09.06.25 22:02:07 | - | 24,800 |
09.06.25 21:59:07 | - | 24,800 |
09.06.25 21:59:06 | - | 24,750 |
09.06.25 21:58:23 | - | 24,800 |
09.06.25 21:58:01 | - | 24,850 |
09.06.25 21:55:01 | - | 24,850 |
09.06.25 21:54:57 | - | 24,800 |
09.06.25 21:54:56 | - | 24,850 |
09.06.25 21:54:53 | - | 24,800 |
09.06.25 21:54:51 | - | 24,850 |
09.06.25 21:54:46 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:45 | - | 24,850 |
09.06.25 21:54:44 | - | 24,800 |
09.06.25 21:54:43 | - | 24,850 |
09.06.25 21:54:42 | - | 24,800 |
09.06.25 21:53:03 | - | 24,850 |
09.06.25 21:50:02 | - | 24,850 |
09.06.25 21:47:01 | - | 24,850 |
09.06.25 21:44:01 | - | 24,850 |
09.06.25 21:41:00 | - | 24,850 |
09.06.25 21:38:00 | - | 24,850 |
09.06.25 21:37:32 | - | 24,850 |
09.06.25 21:34:31 | - | 24,850 |
09.06.25 21:31:31 | - | 24,850 |
09.06.25 21:28:30 | - | 24,850 |
09.06.25 21:25:29 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:22:29 | - | 24,850 |
09.06.25 21:19:28 | - | 24,850 |
09.06.25 21:16:27 | - | 24,850 |
09.06.25 21:13:27 | - | 24,850 |
09.06.25 21:10:26 | - | 24,850 |
09.06.25 21:07:25 | - | 24,850 |
09.06.25 21:04:25 | - | 24,850 |
09.06.25 21:01:24 | - | 24,850 |
09.06.25 20:58:23 | - | 24,850 |
09.06.25 20:55:23 | - | 24,850 |
09.06.25 20:52:22 | - | 24,850 |
09.06.25 20:49:21 | - | 24,850 |
09.06.25 20:46:20 | - | 24,850 |
09.06.25 20:43:20 | - | 24,850 |
09.06.25 20:40:19 | - | 24,850 |