DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:54 | - | 24,800 |
25.09.24 17:29:51 | - | 24,800 |
25.09.24 17:29:09 | - | 24,850 |
25.09.24 17:28:26 | - | 24,900 |
25.09.24 17:26:52 | - | 24,850 |
25.09.24 17:23:51 | - | 24,850 |
25.09.24 17:22:41 | - | 24,850 |
25.09.24 17:22:37 | - | 24,900 |
25.09.24 17:22:13 | - | 24,950 |
25.09.24 17:21:11 | - | 24,950 |
25.09.24 17:18:10 | - | 24,950 |
25.09.24 17:15:10 | - | 24,950 |
25.09.24 17:12:10 | - | 24,950 |
25.09.24 17:11:31 | - | 24,900 |
25.09.24 17:08:37 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:54 | - | 24,800 |
25.09.24 17:03:54 | - | 24,800 |
25.09.24 17:00:54 | - | 24,800 |
25.09.24 16:57:54 | - | 24,800 |
25.09.24 16:54:53 | - | 24,800 |
25.09.24 16:53:30 | - | 24,800 |
25.09.24 16:50:29 | - | 24,800 |
25.09.24 16:50:19 | - | 24,800 |
25.09.24 16:49:08 | - | 24,850 |
25.09.24 16:46:08 | - | 24,850 |
25.09.24 16:43:08 | - | 24,850 |
25.09.24 16:43:08 | - | 24,900 |
25.09.24 16:41:42 | - | 24,850 |
25.09.24 16:38:42 | - | 24,800 |
25.09.24 16:36:31 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:30 | - | 24,800 |
25.09.24 16:30:30 | - | 24,800 |
25.09.24 16:27:30 | - | 24,800 |
25.09.24 16:24:30 | - | 24,800 |
25.09.24 16:21:30 | - | 24,800 |
25.09.24 16:18:30 | - | 24,800 |
25.09.24 16:15:30 | - | 24,800 |
25.09.24 16:12:29 | - | 24,800 |
25.09.24 16:09:29 | - | 24,800 |
25.09.24 16:06:29 | - | 24,800 |
25.09.24 16:03:29 | - | 24,800 |
25.09.24 16:00:29 | - | 24,800 |
25.09.24 15:57:29 | - | 24,800 |
25.09.24 15:54:29 | - | 24,800 |
25.09.24 15:51:29 | - | 24,800 |