DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:34 | - | 24,600 |
25.09.24 18:23:34 | - | 24,600 |
25.09.24 18:20:34 | - | 24,600 |
25.09.24 18:17:34 | - | 24,600 |
25.09.24 18:14:33 | - | 24,600 |
25.09.24 18:11:33 | - | 24,600 |
25.09.24 18:08:33 | - | 24,600 |
25.09.24 18:05:33 | - | 24,600 |
25.09.24 18:02:32 | - | 24,600 |
25.09.24 18:01:03 | - | 24,650 |
25.09.24 17:58:03 | - | 24,650 |
25.09.24 17:55:02 | - | 24,650 |
25.09.24 17:55:00 | - | 24,600 |
25.09.24 17:54:56 | - | 24,650 |
25.09.24 17:54:55 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:42 | - | 24,600 |
25.09.24 17:53:04 | - | 24,600 |
25.09.24 17:52:16 | - | 24,600 |
25.09.24 17:52:10 | - | 24,600 |
25.09.24 17:49:45 | - | 24,650 |
25.09.24 17:46:45 | - | 24,650 |
25.09.24 17:43:45 | - | 24,650 |
25.09.24 17:40:44 | - | 24,650 |
25.09.24 17:37:44 | - | 24,650 |
25.09.24 17:37:43 | - | 24,600 |
25.09.24 17:37:38 | - | 24,650 |
25.09.24 17:37:31 | - | 24,600 |
25.09.24 17:37:31 | - | 24,600 |
25.09.24 17:37:08 | - | 24,600 |
25.09.24 17:37:03 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:02 | - | 24,600 |
25.09.24 17:36:09 | - | 24,600 |
25.09.24 17:36:07 | - | 24,600 |
25.09.24 17:36:04 | - | 24,650 |
25.09.24 17:35:48 | - | 24,600 |
25.09.24 17:35:47 | - | 24,650 |
25.09.24 17:35:35 | - | 24,600 |
25.09.24 17:35:27 | - | 24,600 |
25.09.24 17:35:26 | - | 24,600 |
25.09.24 17:33:57 | - | 24,650 |
25.09.24 17:31:54 | - | 24,850 |
25.09.24 17:30:52 | - | 24,750 |
25.09.24 17:30:43 | - | 24,850 |
25.09.24 17:30:40 | - | 24,750 |
25.09.24 17:30:17 | - | 24,850 |