DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:18 | - | 24,800 |
25.09.24 13:44:18 | - | 24,800 |
25.09.24 13:41:17 | - | 24,800 |
25.09.24 13:38:17 | - | 24,800 |
25.09.24 13:35:17 | - | 24,800 |
25.09.24 13:32:17 | - | 24,800 |
25.09.24 13:29:16 | - | 24,800 |
25.09.24 13:26:16 | - | 24,800 |
25.09.24 13:23:16 | - | 24,800 |
25.09.24 13:20:16 | - | 24,800 |
25.09.24 13:17:15 | - | 24,800 |
25.09.24 13:14:15 | - | 24,800 |
25.09.24 13:11:15 | - | 24,800 |
25.09.24 13:08:15 | - | 24,800 |
25.09.24 13:05:14 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:14 | - | 24,800 |
25.09.24 13:00:01 | - | 24,650 |
25.09.24 13:00:01 | - | 24,750 |
25.09.24 12:59:24 | - | 24,800 |
25.09.24 12:56:24 | - | 24,800 |
25.09.24 12:53:23 | - | 24,800 |
25.09.24 12:50:23 | - | 24,800 |
25.09.24 12:47:23 | - | 24,800 |
25.09.24 12:44:23 | - | 24,800 |
25.09.24 12:41:22 | - | 24,800 |
25.09.24 12:38:22 | - | 24,800 |
25.09.24 12:35:22 | - | 24,800 |
25.09.24 12:32:22 | - | 24,800 |
25.09.24 12:29:21 | - | 24,800 |
25.09.24 12:26:21 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:21 | - | 24,800 |
25.09.24 12:20:21 | - | 24,800 |
25.09.24 12:17:20 | - | 24,800 |
25.09.24 12:14:20 | - | 24,800 |
25.09.24 12:11:20 | - | 24,800 |
25.09.24 12:08:20 | - | 24,800 |
25.09.24 12:05:19 | - | 24,800 |
25.09.24 12:02:18 | - | 24,800 |
25.09.24 12:00:12 | - | 24,750 |
25.09.24 11:57:12 | - | 24,750 |
25.09.24 11:54:12 | - | 24,750 |
25.09.24 11:53:14 | - | 24,750 |
25.09.24 11:50:15 | - | 24,750 |
25.09.24 11:47:15 | - | 24,750 |
25.09.24 11:44:15 | - | 24,750 |