DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:21 | - | 24,550 |
25.09.24 19:59:04 | - | 24,550 |
25.09.24 19:56:04 | - | 24,550 |
25.09.24 19:53:04 | - | 24,550 |
25.09.24 19:50:04 | - | 24,550 |
25.09.24 19:47:03 | - | 24,550 |
25.09.24 19:44:03 | - | 24,550 |
25.09.24 19:41:03 | - | 24,550 |
25.09.24 19:38:03 | - | 24,550 |
25.09.24 19:35:02 | - | 24,550 |
25.09.24 19:32:02 | - | 24,550 |
25.09.24 19:29:02 | - | 24,550 |
25.09.24 19:26:02 | - | 24,550 |
25.09.24 19:23:01 | - | 24,550 |
25.09.24 19:20:01 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:19:14 | - | 24,550 |
25.09.24 19:18:42 | - | 24,550 |
25.09.24 19:17:41 | - | 24,600 |
25.09.24 19:15:08 | - | 24,550 |
25.09.24 19:12:08 | - | 24,550 |
25.09.24 19:12:02 | - | 24,550 |
25.09.24 19:10:45 | - | 24,550 |
25.09.24 19:09:59 | - | 24,550 |
25.09.24 19:09:29 | - | 24,550 |
25.09.24 19:09:22 | - | 24,600 |
25.09.24 19:06:21 | - | 24,600 |
25.09.24 19:05:31 | - | 24,550 |
25.09.24 19:04:42 | - | 24,550 |
25.09.24 19:04:11 | - | 24,550 |
25.09.24 19:03:21 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:00 | - | 24,600 |
25.09.24 19:02:14 | - | 24,550 |
25.09.24 19:00:37 | - | 24,550 |
25.09.24 19:00:36 | - | 24,550 |
25.09.24 18:59:56 | - | 24,600 |
25.09.24 18:59:33 | - | 24,550 |
25.09.24 18:59:20 | - | 24,550 |
25.09.24 18:56:37 | - | 24,600 |
25.09.24 18:53:37 | - | 24,600 |
25.09.24 18:50:37 | - | 24,600 |
25.09.24 18:47:36 | - | 24,600 |
25.09.24 18:44:36 | - | 24,600 |
25.09.24 18:41:36 | - | 24,600 |
25.09.24 18:38:36 | - | 24,600 |
25.09.24 18:35:35 | - | 24,600 |