DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:15:04 | 0 | 24,850 |
11.10.24 14:00:07 | 0 | 24,850 |
11.10.24 13:30:13 | 0 | 24,850 |
11.10.24 13:27:05 | 0 | 24,850 |
11.10.24 13:15:02 | 0 | 24,850 |
11.10.24 13:05:03 | 0 | 24,750 |
11.10.24 12:45:04 | 0 | 24,750 |
11.10.24 12:30:06 | 0 | 24,750 |
11.10.24 12:15:02 | 0 | 24,750 |
11.10.24 12:00:07 | 0 | 24,750 |
11.10.24 11:45:02 | 0 | 24,700 |
11.10.24 11:30:07 | 0 | 24,700 |
11.10.24 11:15:03 | 0 | 24,700 |
11.10.24 11:00:07 | 0 | 24,650 |
11.10.24 10:45:02 | 0 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:30:06 | 0 | 24,650 |
11.10.24 10:15:02 | 0 | 24,650 |
11.10.24 10:00:02 | 0 | 24,650 |
11.10.24 09:45:02 | 0 | 24,650 |
11.10.24 09:33:57 | 0 | 24,650 |
11.10.24 09:30:02 | 0 | 24,650 |
11.10.24 09:15:08 | 0 | 24,650 |
11.10.24 09:05:05 | 0 | 24,550 |
11.10.24 08:45:04 | 0 | 24,550 |
11.10.24 08:40:07 | 0 | 24,550 |
11.10.24 08:30:06 | 0 | 24,550 |
11.10.24 08:26:06 | 0 | 24,550 |
11.10.24 08:15:05 | 0 | 24,500 |
10.10.24 21:55:33 | 0 | 24,500 |
10.10.24 21:45:05 | 0 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:06 | 0 | 24,500 |
10.10.24 21:15:02 | 0 | 24,500 |
10.10.24 21:00:06 | 0 | 24,500 |
10.10.24 20:45:05 | 0 | 24,500 |
10.10.24 20:30:02 | 0 | 24,500 |
10.10.24 20:15:02 | 0 | 24,500 |
10.10.24 20:01:05 | 0 | 24,500 |
10.10.24 19:45:05 | 0 | 24,500 |
10.10.24 19:30:07 | 0 | 24,500 |
10.10.24 19:15:05 | 0 | 24,500 |
10.10.24 19:00:03 | 0 | 24,500 |
10.10.24 18:45:02 | 0 | 24,500 |
10.10.24 18:30:04 | 0 | 24,550 |
10.10.24 18:15:06 | 0 | 24,450 |
10.10.24 18:00:03 | 0 | 24,450 |