DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:00:02 | 0 | 24,850 |
14.10.24 10:45:03 | 0 | 24,800 |
14.10.24 10:30:02 | 0 | 24,800 |
14.10.24 10:15:03 | 0 | 24,800 |
14.10.24 10:00:05 | 0 | 24,800 |
14.10.24 09:45:06 | 0 | 24,800 |
14.10.24 09:30:03 | 0 | 24,950 |
14.10.24 09:15:11 | 0 | 24,900 |
14.10.24 09:05:02 | 0 | 25,050 |
14.10.24 08:45:07 | 0 | 24,850 |
14.10.24 08:40:05 | 0 | 24,850 |
14.10.24 08:30:05 | 0 | 24,850 |
14.10.24 08:26:08 | 0 | 24,850 |
14.10.24 08:15:04 | 0 | 24,850 |
11.10.24 21:45:03 | 0 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:30:08 | 0 | 24,800 |
11.10.24 21:15:04 | 0 | 24,800 |
11.10.24 21:00:07 | 0 | 24,800 |
11.10.24 20:45:07 | 0 | 24,800 |
11.10.24 20:30:06 | 0 | 24,800 |
11.10.24 20:15:05 | 0 | 24,800 |
11.10.24 20:01:08 | 0 | 24,800 |
11.10.24 19:45:06 | 0 | 24,800 |
11.10.24 19:30:08 | 0 | 24,800 |
11.10.24 19:15:04 | 0 | 24,800 |
11.10.24 19:00:09 | 0 | 24,800 |
11.10.24 18:45:07 | 0 | 24,800 |
11.10.24 18:30:08 | 0 | 24,800 |
11.10.24 18:15:07 | 0 | 24,800 |
11.10.24 18:00:10 | 0 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:06 | 0 | 24,800 |
11.10.24 17:35:06 | 0 | 24,850 |
11.10.24 17:27:38 | 1,50 Tsd. | 25,050 |
11.10.24 17:15:10 | 0 | 24,850 |
11.10.24 17:00:04 | 0 | 24,850 |
11.10.24 16:45:05 | 0 | 24,850 |
11.10.24 16:15:04 | 0 | 24,850 |
11.10.24 16:00:04 | 0 | 24,900 |
11.10.24 15:55:13 | 100 | 24,950 |
11.10.24 15:55:07 | 100 | 24,900 |
11.10.24 15:47:44 | 0 | 25,000 |
11.10.24 15:30:05 | 0 | 24,850 |
11.10.24 15:15:06 | 0 | 24,850 |
11.10.24 15:00:03 | 0 | 24,850 |
11.10.24 14:30:06 | 0 | 24,850 |