DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:30:07 | 0 | 24,800 |
15.10.24 18:15:06 | 0 | 24,800 |
15.10.24 18:00:07 | 0 | 24,800 |
15.10.24 17:45:07 | 0 | 24,750 |
15.10.24 17:35:05 | 0 | 24,850 |
15.10.24 17:15:06 | 0 | 24,800 |
15.10.24 17:00:04 | 0 | 24,800 |
15.10.24 16:45:03 | 0 | 24,850 |
15.10.24 16:30:48 | 0 | 24,850 |
15.10.24 16:15:01 | 0 | 24,900 |
15.10.24 16:00:07 | 0 | 24,900 |
15.10.24 15:45:02 | 0 | 24,900 |
15.10.24 15:36:58 | 0 | 24,850 |
15.10.24 15:30:02 | 0 | 24,850 |
15.10.24 15:15:08 | 0 | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:00:03 | 0 | 24,750 |
15.10.24 14:30:07 | 0 | 24,800 |
15.10.24 14:15:03 | 0 | 24,800 |
15.10.24 14:00:08 | 0 | 24,800 |
15.10.24 13:45:06 | 0 | 24,950 |
15.10.24 13:30:11 | 0 | 24,950 |
15.10.24 13:27:04 | 0 | 24,950 |
15.10.24 13:15:01 | 0 | 25,000 |
15.10.24 13:05:05 | 0 | 25,000 |
15.10.24 12:45:02 | 0 | 25,000 |
15.10.24 12:30:07 | 0 | 25,000 |
15.10.24 12:15:05 | 0 | 25,000 |
15.10.24 12:00:03 | 0 | 25,000 |
15.10.24 11:45:02 | 0 | 25,000 |
15.10.24 11:30:07 | 0 | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:15:01 | 0 | 24,950 |
15.10.24 11:00:06 | 0 | 24,950 |
15.10.24 10:45:03 | 0 | 24,950 |
15.10.24 10:30:07 | 0 | 24,950 |
15.10.24 10:15:03 | 0 | 24,950 |
15.10.24 10:00:04 | 0 | 24,950 |
15.10.24 09:45:02 | 0 | 25,050 |
15.10.24 09:30:02 | 0 | 24,850 |
15.10.24 09:15:10 | 0 | 24,900 |
15.10.24 09:05:05 | 0 | 24,900 |
15.10.24 08:45:02 | 0 | 24,900 |
15.10.24 08:40:06 | 0 | 24,900 |
15.10.24 08:30:03 | 0 | 24,900 |
15.10.24 08:26:08 | 0 | 24,900 |
15.10.24 08:15:05 | 0 | 24,900 |