DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:36 | 0 | 24,850 |
14.10.24 21:45:04 | 0 | 24,850 |
14.10.24 21:30:03 | 0 | 24,850 |
14.10.24 21:15:02 | 0 | 24,850 |
14.10.24 21:00:07 | 0 | 24,850 |
14.10.24 20:45:06 | 0 | 24,850 |
14.10.24 20:30:05 | 0 | 24,850 |
14.10.24 20:15:06 | 0 | 24,850 |
14.10.24 20:01:02 | 0 | 24,850 |
14.10.24 19:45:03 | 0 | 24,850 |
14.10.24 19:30:05 | 0 | 24,850 |
14.10.24 19:15:02 | 0 | 24,850 |
14.10.24 19:00:09 | 0 | 24,850 |
14.10.24 18:45:04 | 0 | 24,850 |
14.10.24 18:30:05 | 0 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:15:05 | 0 | 24,850 |
14.10.24 18:00:06 | 0 | 24,850 |
14.10.24 17:45:06 | 0 | 24,850 |
14.10.24 17:35:06 | 0 | 24,900 |
14.10.24 17:15:08 | 0 | 24,800 |
14.10.24 17:00:05 | 0 | 24,900 |
14.10.24 16:45:03 | 0 | 24,900 |
14.10.24 16:30:44 | 0 | 24,950 |
14.10.24 16:15:02 | 0 | 25,050 |
14.10.24 16:00:08 | 0 | 25,050 |
14.10.24 15:45:04 | 0 | 25,000 |
14.10.24 15:36:22 | 0 | 25,000 |
14.10.24 15:30:06 | 0 | 25,000 |
14.10.24 15:15:05 | 0 | 25,000 |
14.10.24 15:00:04 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:45:02 | 0 | 25,000 |
14.10.24 14:30:05 | 0 | 25,000 |
14.10.24 14:15:02 | 0 | 25,000 |
14.10.24 14:00:07 | 0 | 25,000 |
14.10.24 13:30:53 | 0 | 25,100 |
14.10.24 13:27:03 | 0 | 25,100 |
14.10.24 13:15:03 | 0 | 25,100 |
14.10.24 13:05:05 | 0 | 25,100 |
14.10.24 12:45:02 | 0 | 25,100 |
14.10.24 12:30:02 | 0 | 25,100 |
14.10.24 12:15:04 | 0 | 25,100 |
14.10.24 12:00:04 | 0 | 25,100 |
14.10.24 11:45:04 | 0 | 24,800 |
14.10.24 11:30:04 | 0 | 24,800 |
14.10.24 11:15:03 | 0 | 24,850 |