KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:04:49 | - | 31,150 |
23.12.24 13:04:48 | - | 31,150 |
23.12.24 13:04:39 | - | 31,150 |
23.12.24 13:04:28 | - | 31,180 |
23.12.24 13:04:25 | - | 31,180 |
23.12.24 13:04:10 | - | 31,180 |
23.12.24 13:04:06 | - | 31,180 |
23.12.24 13:03:55 | - | 31,140 |
23.12.24 13:03:55 | - | 31,130 |
23.12.24 13:03:54 | - | 31,130 |
23.12.24 13:03:38 | - | 31,100 |
23.12.24 13:03:38 | - | 31,100 |
23.12.24 13:02:39 | - | 31,090 |
23.12.24 13:02:38 | - | 31,090 |
23.12.24 13:02:37 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:02:35 | - | 31,100 |
23.12.24 13:02:30 | - | 31,100 |
23.12.24 13:02:29 | - | 31,100 |
23.12.24 13:02:28 | - | 31,090 |
23.12.24 13:02:19 | - | 31,050 |
23.12.24 13:02:10 | - | 31,060 |
23.12.24 13:02:05 | - | 31,050 |
23.12.24 13:02:04 | - | 31,030 |
23.12.24 13:01:46 | - | 31,090 |
23.12.24 13:00:01 | - | 31,070 |
23.12.24 12:59:20 | - | 31,100 |
23.12.24 12:58:54 | - | 31,110 |
23.12.24 12:58:47 | - | 31,100 |
23.12.24 12:56:01 | - | 31,100 |
23.12.24 12:55:06 | - | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:55:02 | - | 31,100 |
23.12.24 12:54:54 | - | 31,110 |
23.12.24 12:54:43 | - | 31,100 |
23.12.24 12:54:42 | - | 31,100 |
23.12.24 12:54:27 | - | 31,110 |
23.12.24 12:54:22 | - | 31,110 |
23.12.24 12:54:21 | - | 31,120 |
23.12.24 12:54:18 | - | 31,120 |
23.12.24 12:54:16 | - | 31,130 |
23.12.24 12:53:50 | - | 31,140 |
23.12.24 12:53:00 | - | 31,140 |
23.12.24 12:50:35 | - | 31,140 |
23.12.24 12:50:31 | - | 31,140 |
23.12.24 12:50:01 | - | 31,150 |
23.12.24 12:49:41 | - | 31,130 |