KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:55:11 | - | 31,010 |
23.12.24 14:55:09 | - | 31,010 |
23.12.24 14:54:57 | - | 31,010 |
23.12.24 14:54:04 | - | 31,010 |
23.12.24 14:53:39 | - | 31,010 |
23.12.24 14:52:58 | - | 31,010 |
23.12.24 14:52:41 | - | 31,020 |
23.12.24 14:50:20 | - | 31,010 |
23.12.24 14:50:19 | - | 31,000 |
23.12.24 14:48:05 | - | 31,030 |
23.12.24 14:47:35 | - | 31,040 |
23.12.24 14:47:33 | - | 31,030 |
23.12.24 14:47:33 | - | 31,020 |
23.12.24 14:46:24 | - | 31,040 |
23.12.24 14:46:11 | - | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:45:41 | - | 31,040 |
23.12.24 14:45:27 | - | 31,050 |
23.12.24 14:43:57 | - | 31,040 |
23.12.24 14:43:56 | - | 31,040 |
23.12.24 14:43:45 | - | 31,060 |
23.12.24 14:43:40 | - | 31,060 |
23.12.24 14:43:40 | - | 31,060 |
23.12.24 14:43:33 | - | 31,060 |
23.12.24 14:43:31 | - | 31,060 |
23.12.24 14:43:00 | - | 31,060 |
23.12.24 14:42:55 | - | 31,060 |
23.12.24 14:42:49 | - | 31,040 |
23.12.24 14:42:26 | - | 31,030 |
23.12.24 14:42:25 | - | 31,020 |
23.12.24 14:42:17 | - | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:42:16 | - | 31,000 |
23.12.24 14:42:16 | - | 31,010 |
23.12.24 14:42:01 | - | 31,010 |
23.12.24 14:41:11 | - | 31,010 |
23.12.24 14:41:03 | - | 31,000 |
23.12.24 14:40:57 | - | 31,010 |
23.12.24 14:40:47 | - | 31,030 |
23.12.24 14:40:41 | - | 31,030 |
23.12.24 14:39:53 | - | 31,040 |
23.12.24 14:38:46 | - | 31,040 |
23.12.24 14:38:43 | - | 31,060 |
23.12.24 14:38:31 | - | 31,080 |
23.12.24 14:38:31 | - | 31,080 |
23.12.24 14:38:13 | - | 31,100 |
23.12.24 14:38:12 | - | 31,100 |