KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:38:07 | - | 31,100 |
23.12.24 14:37:54 | - | 31,110 |
23.12.24 14:34:54 | - | 31,110 |
23.12.24 14:34:39 | - | 31,130 |
23.12.24 14:33:59 | - | 31,130 |
23.12.24 14:33:59 | - | 31,140 |
23.12.24 14:32:59 | - | 31,150 |
23.12.24 14:32:51 | - | 31,150 |
23.12.24 14:30:52 | - | 31,150 |
23.12.24 14:30:51 | - | 31,140 |
23.12.24 14:30:44 | - | 31,150 |
23.12.24 14:30:40 | - | 31,150 |
23.12.24 14:30:40 | - | 31,140 |
23.12.24 14:30:38 | - | 31,160 |
23.12.24 14:30:01 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:30:01 | - | 31,150 |
23.12.24 14:29:52 | - | 31,170 |
23.12.24 14:29:36 | - | 31,170 |
23.12.24 14:28:24 | - | 31,170 |
23.12.24 14:27:42 | - | 31,160 |
23.12.24 14:27:42 | - | 31,180 |
23.12.24 14:25:40 | - | 31,180 |
23.12.24 14:25:32 | - | 31,180 |
23.12.24 14:25:31 | - | 31,170 |
23.12.24 14:25:18 | - | 31,160 |
23.12.24 14:22:18 | - | 31,160 |
23.12.24 14:19:31 | - | 31,170 |
23.12.24 14:19:26 | - | 31,170 |
23.12.24 14:19:17 | - | 31,170 |
23.12.24 14:19:16 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:19:15 | - | 31,170 |
23.12.24 14:19:13 | - | 31,170 |
23.12.24 14:19:13 | - | 31,160 |
23.12.24 14:19:07 | - | 31,190 |
23.12.24 14:18:37 | - | 31,180 |
23.12.24 14:16:34 | - | 31,190 |
23.12.24 14:16:32 | - | 31,190 |
23.12.24 14:16:30 | - | 31,180 |
23.12.24 14:14:10 | - | 31,190 |
23.12.24 14:14:01 | - | 31,190 |
23.12.24 14:14:00 | - | 31,180 |
23.12.24 14:12:18 | - | 31,150 |
23.12.24 14:09:18 | - | 31,150 |
23.12.24 14:09:06 | - | 31,150 |
23.12.24 14:09:01 | - | 31,150 |