KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:28:43 | - | 31,170 |
23.12.24 12:28:16 | - | 31,170 |
23.12.24 12:27:59 | - | 31,170 |
23.12.24 12:27:41 | - | 31,170 |
23.12.24 12:27:26 | - | 31,170 |
23.12.24 12:27:08 | - | 31,170 |
23.12.24 12:26:50 | - | 31,170 |
23.12.24 12:25:25 | - | 31,170 |
23.12.24 12:24:20 | - | 31,160 |
23.12.24 12:22:06 | - | 31,170 |
23.12.24 12:22:01 | - | 31,180 |
23.12.24 12:22:00 | - | 31,190 |
23.12.24 12:21:57 | - | 31,180 |
23.12.24 12:21:56 | - | 31,190 |
23.12.24 12:21:53 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:21:37 | - | 31,200 |
23.12.24 12:21:35 | - | 31,200 |
23.12.24 12:21:31 | - | 31,200 |
23.12.24 12:21:19 | - | 31,200 |
23.12.24 12:21:18 | - | 31,200 |
23.12.24 12:21:18 | - | 31,220 |
23.12.24 12:21:16 | - | 31,220 |
23.12.24 12:21:15 | - | 31,210 |
23.12.24 12:21:14 | - | 31,210 |
23.12.24 12:21:12 | - | 31,210 |
23.12.24 12:21:11 | - | 31,210 |
23.12.24 12:20:20 | - | 31,240 |
23.12.24 12:20:19 | - | 31,250 |
23.12.24 12:20:18 | - | 31,260 |
23.12.24 12:20:06 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:20:01 | - | 31,230 |
23.12.24 12:19:59 | - | 31,230 |
23.12.24 12:19:50 | - | 31,230 |
23.12.24 12:19:48 | - | 31,220 |
23.12.24 12:19:47 | - | 31,220 |
23.12.24 12:19:05 | - | 31,230 |
23.12.24 12:18:20 | - | 31,230 |
23.12.24 12:17:51 | - | 31,230 |
23.12.24 12:17:35 | - | 31,220 |
23.12.24 12:16:37 | - | 31,240 |
23.12.24 12:16:15 | - | 31,240 |
23.12.24 12:16:14 | - | 31,240 |
23.12.24 12:14:59 | - | 31,230 |
23.12.24 12:14:35 | - | 31,220 |
23.12.24 12:14:34 | - | 31,210 |