KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:30:35 | - | 31,140 |
23.12.24 11:30:35 | - | 31,140 |
23.12.24 11:30:35 | - | 31,140 |
23.12.24 11:30:25 | - | 31,150 |
23.12.24 11:30:00 | - | 31,140 |
23.12.24 11:29:51 | - | 31,160 |
23.12.24 11:29:33 | - | 31,160 |
23.12.24 11:29:29 | - | 31,160 |
23.12.24 11:28:05 | - | 31,160 |
23.12.24 11:27:17 | - | 31,160 |
23.12.24 11:27:15 | - | 31,170 |
23.12.24 11:26:36 | - | 31,160 |
23.12.24 11:26:29 | - | 31,160 |
23.12.24 11:26:06 | - | 31,160 |
23.12.24 11:25:51 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:25:36 | - | 31,170 |
23.12.24 11:25:29 | - | 31,170 |
23.12.24 11:24:21 | - | 31,180 |
23.12.24 11:23:41 | - | 31,180 |
23.12.24 11:23:40 | - | 31,180 |
23.12.24 11:23:29 | - | 31,200 |
23.12.24 11:22:50 | - | 31,200 |
23.12.24 11:22:44 | - | 31,200 |
23.12.24 11:22:31 | - | 31,200 |
23.12.24 11:22:25 | - | 31,170 |
23.12.24 11:22:25 | - | 31,170 |
23.12.24 11:21:31 | - | 31,160 |
23.12.24 11:21:00 | - | 31,150 |
23.12.24 11:20:22 | - | 31,160 |
23.12.24 11:20:01 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:19:01 | - | 31,160 |
23.12.24 11:18:01 | - | 31,150 |
23.12.24 11:17:59 | - | 31,140 |
23.12.24 11:17:56 | - | 31,140 |
23.12.24 11:17:43 | - | 31,140 |
23.12.24 11:17:27 | - | 31,150 |
23.12.24 11:17:26 | - | 31,160 |
23.12.24 11:17:08 | - | 31,150 |
23.12.24 11:17:01 | - | 31,150 |
23.12.24 11:16:48 | - | 31,150 |
23.12.24 11:16:34 | - | 31,150 |
23.12.24 11:16:29 | - | 31,150 |
23.12.24 11:16:06 | - | 31,150 |
23.12.24 11:15:57 | - | 31,150 |
23.12.24 11:15:46 | - | 31,150 |