KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:44:56 | - | 31,090 |
23.12.24 10:44:31 | - | 31,090 |
23.12.24 10:44:11 | - | 31,090 |
23.12.24 10:43:54 | - | 31,090 |
23.12.24 10:43:23 | - | 31,080 |
23.12.24 10:43:22 | - | 31,080 |
23.12.24 10:43:21 | - | 31,070 |
23.12.24 10:43:15 | - | 31,090 |
23.12.24 10:43:13 | - | 31,090 |
23.12.24 10:43:09 | - | 31,090 |
23.12.24 10:43:06 | - | 31,120 |
23.12.24 10:42:58 | - | 31,120 |
23.12.24 10:42:48 | - | 31,120 |
23.12.24 10:42:45 | - | 31,120 |
23.12.24 10:42:43 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:42:08 | - | 31,110 |
23.12.24 10:41:06 | - | 31,120 |
23.12.24 10:40:58 | - | 31,110 |
23.12.24 10:40:20 | - | 31,110 |
23.12.24 10:38:16 | - | 31,110 |
23.12.24 10:37:00 | - | 31,110 |
23.12.24 10:36:57 | - | 31,110 |
23.12.24 10:35:00 | - | 31,110 |
23.12.24 10:34:29 | - | 31,110 |
23.12.24 10:33:43 | - | 31,110 |
23.12.24 10:33:41 | - | 31,110 |
23.12.24 10:32:35 | - | 31,110 |
23.12.24 10:32:35 | - | 31,110 |
23.12.24 10:32:32 | - | 31,120 |
23.12.24 10:32:30 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:30:00 | - | 31,150 |
23.12.24 10:29:59 | - | 31,150 |
23.12.24 10:29:24 | - | 31,150 |
23.12.24 10:28:48 | - | 31,140 |
23.12.24 10:28:45 | - | 31,150 |
23.12.24 10:28:23 | - | 31,140 |
23.12.24 10:28:07 | - | 31,150 |
23.12.24 10:28:02 | - | 31,150 |
23.12.24 10:27:59 | - | 31,150 |
23.12.24 10:27:56 | - | 31,160 |
23.12.24 10:27:53 | - | 31,160 |
23.12.24 10:27:51 | - | 31,160 |
23.12.24 10:27:18 | - | 31,150 |
23.12.24 10:27:17 | - | 31,160 |
23.12.24 10:27:06 | - | 31,150 |