JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:53 | 20 | 18,900 |
19.09.24 15:41:53 | 20 | 18,900 |
19.09.24 15:41:53 | 19 | 18,900 |
19.09.24 15:41:41 | 75 | 18,890 |
19.09.24 15:41:41 | 78 | 18,890 |
19.09.24 15:41:40 | 1 | 18,900 |
19.09.24 15:41:40 | 20 | 18,900 |
19.09.24 15:41:40 | 47 | 18,900 |
19.09.24 15:41:40 | 20 | 18,900 |
19.09.24 15:41:40 | 20 | 18,900 |
19.09.24 15:41:40 | 20 | 18,900 |
19.09.24 15:41:40 | 20 | 18,900 |
19.09.24 15:41:40 | 20 | 18,900 |
19.09.24 15:41:40 | 60 | 18,900 |
19.09.24 15:41:40 | 48 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:40 | 103 | 18,900 |
19.09.24 15:41:40 | 103 | 18,910 |
19.09.24 15:41:40 | 54 | 18,910 |
19.09.24 15:41:40 | 51 | 18,920 |
19.09.24 15:41:40 | 132 | 18,930 |
19.09.24 15:41:40 | 50 | 18,930 |
19.09.24 15:41:40 | 59 | 18,930 |
19.09.24 15:41:40 | 80 | 18,930 |
19.09.24 15:41:40 | 30 | 18,940 |
19.09.24 15:41:40 | 181 | 18,940 |
19.09.24 15:41:40 | 110 | 18,940 |
19.09.24 15:40:12 | 20 | 18,950 |
19.09.24 15:40:12 | 20 | 18,950 |
19.09.24 15:40:12 | 20 | 18,950 |
19.09.24 15:40:12 | 20 | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:52 | 155 | 18,950 |
19.09.24 15:39:52 | 20 | 18,950 |
19.09.24 15:39:10 | 20 | 18,950 |
19.09.24 15:39:10 | 20 | 18,950 |
19.09.24 15:39:00 | 7 | 18,950 |
19.09.24 15:39:00 | 13 | 18,950 |
19.09.24 15:39:00 | 20 | 18,950 |
19.09.24 15:39:00 | 20 | 18,950 |
19.09.24 15:38:52 | 20 | 18,950 |
19.09.24 15:38:41 | 20 | 18,950 |
19.09.24 15:38:41 | 20 | 18,950 |
19.09.24 15:38:30 | 20 | 18,950 |
19.09.24 15:38:30 | 6 | 18,950 |
19.09.24 15:38:30 | 20 | 18,950 |
19.09.24 15:38:30 | 20 | 18,950 |