JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:25 | 72 | 19,010 |
19.09.24 14:22:20 | 27 | 19,010 |
19.09.24 14:22:20 | 90 | 19,010 |
19.09.24 14:22:19 | 24 | 19,010 |
19.09.24 14:22:19 | 24 | 19,010 |
19.09.24 14:22:19 | 23 | 19,010 |
19.09.24 14:22:19 | 90 | 19,010 |
19.09.24 14:22:19 | 27 | 18,990 |
19.09.24 14:22:19 | 22 | 18,990 |
19.09.24 14:22:19 | 27 | 18,990 |
19.09.24 14:22:19 | 23 | 18,990 |
19.09.24 14:22:19 | 310 | 18,990 |
19.09.24 14:22:19 | 50 | 18,990 |
19.09.24 14:22:19 | 90 | 19,000 |
19.09.24 14:22:19 | 318 | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:19 | 290 | 18,990 |
19.09.24 14:22:19 | 26 | 18,980 |
19.09.24 14:22:19 | 22 | 18,980 |
19.09.24 14:22:19 | 22 | 18,980 |
19.09.24 14:22:19 | 26 | 18,970 |
19.09.24 14:22:19 | 26 | 18,970 |
19.09.24 14:22:19 | 290 | 18,970 |
19.09.24 14:22:19 | 61 | 18,950 |
19.09.24 14:22:19 | 22 | 18,940 |
19.09.24 14:22:19 | 25 | 18,940 |
19.09.24 14:22:19 | 27 | 18,940 |
19.09.24 14:22:19 | 17 | 18,900 |
19.09.24 14:22:00 | 25 | 18,900 |
19.09.24 14:22:00 | 25 | 18,900 |
19.09.24 14:22:00 | 25 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:00 | 135 | 18,900 |
19.09.24 14:22:00 | 25 | 18,900 |
19.09.24 14:21:59 | 25 | 18,900 |
19.09.24 14:21:59 | 25 | 18,900 |
19.09.24 14:21:59 | 51 | 18,900 |
19.09.24 14:21:59 | 16 | 18,900 |
19.09.24 14:21:59 | 9 | 18,900 |
19.09.24 14:21:59 | 9 | 18,900 |
19.09.24 14:21:59 | 4 | 18,900 |
19.09.24 14:20:48 | 12 | 18,900 |
19.09.24 14:20:46 | 25 | 18,900 |
19.09.24 14:20:46 | 25 | 18,900 |
19.09.24 14:20:45 | 25 | 18,900 |
19.09.24 14:20:45 | 25 | 18,900 |
19.09.24 14:20:45 | 25 | 18,900 |