JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:42 | 4 | 19,030 |
19.09.24 15:37:42 | 23 | 19,030 |
19.09.24 15:37:42 | 27 | 19,020 |
19.09.24 15:37:42 | 27 | 19,020 |
19.09.24 15:37:42 | 26 | 19,020 |
19.09.24 15:37:42 | 60 | 19,010 |
19.09.24 15:35:33 | 13 | 18,970 |
19.09.24 15:35:33 | 320 | 18,970 |
19.09.24 15:35:33 | 131 | 18,970 |
19.09.24 15:34:38 | 140 | 18,970 |
19.09.24 15:34:38 | 50 | 18,970 |
19.09.24 15:34:30 | 46 | 18,980 |
19.09.24 15:34:30 | 27 | 18,980 |
19.09.24 15:32:57 | 108 | 18,990 |
19.09.24 15:32:57 | 50 | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:39 | 128 | 18,960 |
19.09.24 15:31:39 | 120 | 18,970 |
19.09.24 15:31:39 | 18 | 18,970 |
19.09.24 15:31:39 | 57 | 18,970 |
19.09.24 15:30:26 | 90 | 18,960 |
19.09.24 15:30:24 | 90 | 18,960 |
19.09.24 15:30:24 | 90 | 18,960 |
19.09.24 15:30:24 | 290 | 18,970 |
19.09.24 15:30:24 | 290 | 18,990 |
19.09.24 15:30:24 | 27 | 18,990 |
19.09.24 15:30:22 | 3 | 18,980 |
19.09.24 15:26:00 | 121 | 18,950 |
19.09.24 15:25:54 | 13 | 18,960 |
19.09.24 15:25:44 | 4 | 18,950 |
19.09.24 15:25:44 | 60 | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:44 | 20 | 18,960 |
19.09.24 15:25:44 | 145 | 18,960 |
19.09.24 15:22:13 | 323 | 18,960 |
19.09.24 15:22:13 | 31 | 18,960 |
19.09.24 15:22:13 | 20 | 18,960 |
19.09.24 15:22:13 | 20 | 18,960 |
19.09.24 15:22:13 | 127 | 18,960 |
19.09.24 15:02:57 | 49 | 18,960 |
19.09.24 15:02:40 | 30 | 18,940 |
19.09.24 15:01:55 | 16 | 18,960 |
19.09.24 15:01:12 | 42 | 18,970 |
19.09.24 15:01:12 | 54 | 18,970 |
19.09.24 15:01:12 | 9 | 18,970 |
19.09.24 14:48:56 | 48 | 18,950 |
19.09.24 14:48:56 | 5 | 18,960 |