JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:42 | 50 | 18,950 |
19.09.24 15:55:42 | 700 | 18,950 |
19.09.24 15:55:42 | 20 | 18,950 |
19.09.24 15:55:42 | 60 | 18,950 |
19.09.24 15:55:42 | 11 | 18,950 |
19.09.24 15:55:15 | 95 | 18,960 |
19.09.24 15:55:15 | 90 | 18,970 |
19.09.24 15:50:06 | 6,10 Tsd. | 18,900 |
19.09.24 15:50:06 | 24 | 18,900 |
19.09.24 15:50:06 | 22 | 18,900 |
19.09.24 15:50:06 | 26 | 18,900 |
19.09.24 15:50:06 | 20 | 18,900 |
19.09.24 15:49:35 | 72 | 18,900 |
19.09.24 15:49:35 | 25 | 18,900 |
19.09.24 15:49:35 | 20 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:05 | 50 | 18,880 |
19.09.24 15:46:05 | 4 | 18,880 |
19.09.24 15:46:05 | 71 | 18,880 |
19.09.24 15:46:00 | 62 | 18,890 |
19.09.24 15:46:00 | 95 | 18,890 |
19.09.24 15:46:00 | 21 | 18,890 |
19.09.24 15:46:00 | 75 | 18,890 |
19.09.24 15:44:50 | 1 | 18,900 |
19.09.24 15:44:44 | 16 | 18,900 |
19.09.24 15:43:43 | 3 | 18,900 |
19.09.24 15:43:43 | 3 | 18,900 |
19.09.24 15:43:43 | 17 | 18,900 |
19.09.24 15:43:03 | 16 | 18,900 |
19.09.24 15:43:03 | 20 | 18,900 |
19.09.24 15:42:56 | 20 | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:56 | 20 | 18,900 |
19.09.24 15:42:56 | 20 | 18,900 |
19.09.24 15:42:56 | 20 | 18,900 |
19.09.24 15:42:56 | 20 | 18,900 |
19.09.24 15:42:54 | 20 | 18,900 |
19.09.24 15:42:54 | 54 | 18,900 |
19.09.24 15:42:54 | 20 | 18,900 |
19.09.24 15:41:56 | 20 | 18,900 |
19.09.24 15:41:56 | 20 | 18,900 |
19.09.24 15:41:56 | 20 | 18,900 |
19.09.24 15:41:53 | 20 | 18,900 |
19.09.24 15:41:53 | 20 | 18,900 |
19.09.24 15:41:53 | 20 | 18,900 |
19.09.24 15:41:53 | 20 | 18,900 |
19.09.24 15:41:53 | 20 | 18,900 |