JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:11 | 90 | 18,970 |
19.09.24 14:43:58 | 23 | 18,960 |
19.09.24 14:43:47 | 52 | 18,970 |
19.09.24 14:43:46 | 49 | 18,990 |
19.09.24 14:43:46 | 90 | 19,000 |
19.09.24 14:31:30 | 8 | 18,950 |
19.09.24 14:31:30 | 5 | 18,950 |
19.09.24 14:31:23 | 38 | 18,950 |
19.09.24 14:29:56 | 69 | 18,960 |
19.09.24 14:29:56 | 75 | 18,960 |
19.09.24 14:28:00 | 26 | 18,930 |
19.09.24 14:28:00 | 75 | 18,930 |
19.09.24 14:28:00 | 5 | 18,930 |
19.09.24 14:26:31 | 8 | 18,930 |
19.09.24 14:26:31 | 1 | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:31 | 74 | 18,930 |
19.09.24 14:26:31 | 407 | 18,930 |
19.09.24 14:25:04 | 52 | 18,930 |
19.09.24 14:25:04 | 51 | 18,930 |
19.09.24 14:25:04 | 25 | 18,930 |
19.09.24 14:25:04 | 25 | 18,930 |
19.09.24 14:25:04 | 27 | 18,940 |
19.09.24 14:24:45 | 20 | 18,950 |
19.09.24 14:23:50 | 179 | 18,950 |
19.09.24 14:23:50 | 125 | 18,950 |
19.09.24 14:23:50 | 26 | 18,950 |
19.09.24 14:23:50 | 26 | 18,960 |
19.09.24 14:23:50 | 110 | 18,960 |
19.09.24 14:23:49 | 138 | 18,970 |
19.09.24 14:23:49 | 27 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:49 | 2 | 18,980 |
19.09.24 14:23:49 | 10 | 18,980 |
19.09.24 14:23:49 | 32 | 18,980 |
19.09.24 14:22:34 | 100 | 18,980 |
19.09.24 14:22:34 | 507 | 18,980 |
19.09.24 14:22:34 | 345 | 18,980 |
19.09.24 14:22:34 | 184 | 18,980 |
19.09.24 14:22:34 | 24 | 18,990 |
19.09.24 14:22:34 | 94 | 18,990 |
19.09.24 14:22:34 | 196 | 18,990 |
19.09.24 14:22:34 | 22 | 18,990 |
19.09.24 14:22:25 | 26 | 18,990 |
19.09.24 14:22:25 | 24 | 19,000 |
19.09.24 14:22:25 | 22 | 19,000 |
19.09.24 14:22:25 | 18 | 19,010 |