JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:38 | 49 | 18,940 |
19.09.24 16:23:07 | 10 | 18,940 |
19.09.24 16:20:02 | 126 | 18,920 |
19.09.24 16:20:02 | 124 | 18,920 |
19.09.24 16:20:02 | 129 | 18,930 |
19.09.24 16:19:55 | 5 | 18,980 |
19.09.24 16:19:55 | 24 | 18,980 |
19.09.24 16:19:55 | 49 | 18,980 |
19.09.24 16:19:55 | 23 | 18,980 |
19.09.24 16:19:55 | 24 | 18,970 |
19.09.24 16:19:55 | 24 | 18,970 |
19.09.24 16:19:55 | 50 | 18,970 |
19.09.24 16:19:55 | 24 | 18,970 |
19.09.24 16:19:50 | 75 | 18,940 |
19.09.24 16:19:50 | 59 | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:01 | 146 | 18,950 |
19.09.24 16:18:01 | 122 | 18,960 |
19.09.24 16:18:00 | 48 | 18,980 |
19.09.24 16:18:00 | 5 | 18,980 |
19.09.24 16:18:00 | 90 | 18,980 |
19.09.24 16:17:24 | 18 | 18,970 |
19.09.24 16:17:24 | 6 | 18,970 |
19.09.24 16:17:24 | 49 | 18,970 |
19.09.24 16:13:19 | 150 | 18,960 |
19.09.24 16:13:19 | 250 | 18,960 |
19.09.24 16:13:18 | 139 | 18,960 |
19.09.24 16:13:18 | 58 | 18,960 |
19.09.24 16:13:18 | 10 | 18,970 |
19.09.24 16:13:11 | 84 | 18,970 |
19.09.24 16:13:11 | 67 | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:10 | 70 | 18,980 |
19.09.24 16:13:10 | 52 | 18,980 |
19.09.24 16:13:10 | 103 | 19,000 |
19.09.24 16:13:10 | 3 | 19,000 |
19.09.24 16:13:10 | 50 | 19,000 |
19.09.24 16:13:10 | 8 | 19,030 |
19.09.24 16:13:10 | 133 | 19,030 |
19.09.24 16:12:21 | 12 | 19,040 |
19.09.24 16:12:14 | 290 | 19,040 |
19.09.24 16:12:14 | 43 | 19,040 |
19.09.24 16:08:44 | 30 | 19,010 |
19.09.24 16:05:45 | 100 | 19,000 |
19.09.24 16:01:30 | 20 | 18,930 |
19.09.24 16:01:30 | 20 | 18,930 |
19.09.24 16:01:30 | 33 | 18,930 |