JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:25 | 100 | 18,870 |
19.09.24 13:58:25 | 13 | 18,870 |
19.09.24 13:58:25 | 10 | 18,880 |
19.09.24 13:58:16 | 90 | 18,880 |
19.09.24 13:58:16 | 877 | 18,870 |
19.09.24 13:58:16 | 50 | 18,870 |
19.09.24 13:58:16 | 8 | 18,870 |
19.09.24 13:58:16 | 100 | 18,880 |
19.09.24 13:58:07 | 90 | 18,880 |
19.09.24 13:58:02 | 295 | 18,880 |
19.09.24 13:57:58 | 90 | 18,880 |
19.09.24 13:57:58 | 180 | 18,870 |
19.09.24 13:57:58 | 163 | 18,870 |
19.09.24 13:57:58 | 100 | 18,870 |
19.09.24 13:57:57 | 149 | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:57 | 377 | 18,910 |
19.09.24 13:57:57 | 648 | 18,910 |
19.09.24 13:57:57 | 377 | 18,910 |
19.09.24 13:57:57 | 225 | 18,910 |
19.09.24 13:57:57 | 199 | 18,890 |
19.09.24 13:57:57 | 500 | 18,900 |
19.09.24 13:57:57 | 25 | 18,890 |
19.09.24 13:57:57 | 24 | 18,880 |
19.09.24 13:57:57 | 296 | 18,880 |
19.09.24 13:57:57 | 25 | 18,880 |
19.09.24 13:57:57 | 425 | 18,860 |
19.09.24 13:57:57 | 75 | 18,860 |
19.09.24 13:57:57 | 290 | 18,830 |
19.09.24 13:57:57 | 1 | 18,830 |
19.09.24 13:57:57 | 300 | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:57 | 125 | 18,820 |
19.09.24 13:57:57 | 75 | 18,820 |
19.09.24 13:57:57 | 278 | 18,810 |
19.09.24 13:57:57 | 6 | 18,800 |
19.09.24 13:57:57 | 20 | 18,800 |
19.09.24 13:56:50 | 20 | 18,800 |
19.09.24 13:56:18 | 6 | 18,800 |
19.09.24 13:56:18 | 14 | 18,800 |
19.09.24 13:55:56 | 46 | 18,800 |
19.09.24 13:55:56 | 20 | 18,800 |
19.09.24 13:55:11 | 50 | 18,800 |
19.09.24 13:55:11 | 6 | 18,800 |
19.09.24 13:53:37 | 2 | 18,800 |
19.09.24 13:52:19 | 12 | 18,800 |
19.09.24 13:52:19 | 12 | 18,800 |