JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:28 | 4 | 19,000 |
19.09.24 14:10:27 | 48 | 19,010 |
19.09.24 14:10:27 | 50 | 19,010 |
19.09.24 14:10:27 | 74 | 19,020 |
19.09.24 14:10:27 | 15 | 19,020 |
19.09.24 14:10:27 | 67 | 19,020 |
19.09.24 14:10:27 | 250 | 19,020 |
19.09.24 14:10:27 | 2 | 19,030 |
19.09.24 14:10:27 | 134 | 19,030 |
19.09.24 14:06:07 | 124 | 19,030 |
19.09.24 14:06:07 | 66 | 19,030 |
19.09.24 14:05:10 | 500 | 19,000 |
19.09.24 14:05:10 | 65 | 19,000 |
19.09.24 14:05:10 | 235 | 19,000 |
19.09.24 14:04:58 | 75 | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:58 | 425 | 18,980 |
19.09.24 14:04:53 | 79 | 18,960 |
19.09.24 14:04:53 | 112 | 18,960 |
19.09.24 14:04:53 | 207 | 18,960 |
19.09.24 14:04:53 | 293 | 18,960 |
19.09.24 14:04:53 | 96 | 18,960 |
19.09.24 14:02:13 | 77 | 18,940 |
19.09.24 14:02:12 | 8 | 18,940 |
19.09.24 14:02:12 | 330 | 18,940 |
19.09.24 14:02:12 | 25 | 18,940 |
19.09.24 14:01:31 | 396 | 18,920 |
19.09.24 14:01:31 | 212 | 18,910 |
19.09.24 14:01:31 | 1,25 Tsd. | 18,910 |
19.09.24 14:01:31 | 735 | 18,910 |
19.09.24 14:01:31 | 500 | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:24 | 7 | 18,910 |
19.09.24 14:01:17 | 8 | 18,910 |
19.09.24 14:01:17 | 161 | 18,910 |
19.09.24 14:01:17 | 231 | 18,910 |
19.09.24 14:01:17 | 58 | 18,900 |
19.09.24 14:01:17 | 267 | 18,910 |
19.09.24 14:01:17 | 231 | 18,910 |
19.09.24 14:01:17 | 521 | 18,910 |
19.09.24 14:01:17 | 521 | 18,910 |
19.09.24 14:01:17 | 729 | 18,910 |
19.09.24 14:01:06 | 90 | 18,900 |
19.09.24 13:58:25 | 49 | 18,860 |
19.09.24 13:58:25 | 79 | 18,860 |
19.09.24 13:58:25 | 211 | 18,860 |
19.09.24 13:58:25 | 100 | 18,860 |