KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:04 | - | 34,500 |
02.10.24 14:51:01 | - | 34,520 |
02.10.24 14:50:58 | - | 34,500 |
02.10.24 14:50:54 | - | 34,510 |
02.10.24 14:50:53 | - | 34,470 |
02.10.24 14:50:50 | - | 34,470 |
02.10.24 14:50:48 | - | 34,470 |
02.10.24 14:50:46 | - | 34,470 |
02.10.24 14:50:42 | - | 34,470 |
02.10.24 14:50:34 | - | 34,470 |
02.10.24 14:50:28 | - | 34,470 |
02.10.24 14:50:20 | - | 34,470 |
02.10.24 14:50:18 | - | 34,470 |
02.10.24 14:50:14 | - | 34,470 |
02.10.24 14:50:12 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:10 | - | 34,470 |
02.10.24 14:50:02 | - | 34,460 |
02.10.24 14:49:47 | - | 34,480 |
02.10.24 14:49:45 | - | 34,470 |
02.10.24 14:49:42 | - | 34,470 |
02.10.24 14:49:01 | - | 34,460 |
02.10.24 14:48:48 | - | 34,460 |
02.10.24 14:48:39 | - | 34,450 |
02.10.24 14:48:38 | - | 34,430 |
02.10.24 14:48:22 | - | 34,430 |
02.10.24 14:48:04 | - | 34,430 |
02.10.24 14:47:59 | - | 34,420 |
02.10.24 14:47:56 | - | 34,410 |
02.10.24 14:47:27 | - | 34,420 |
02.10.24 14:47:26 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:18 | - | 34,440 |
02.10.24 14:47:14 | - | 34,420 |
02.10.24 14:47:12 | - | 34,420 |
02.10.24 14:47:10 | - | 34,470 |
02.10.24 14:47:03 | - | 34,470 |
02.10.24 14:47:02 | - | 34,470 |
02.10.24 14:46:47 | - | 34,480 |
02.10.24 14:46:14 | - | 34,470 |
02.10.24 14:46:05 | - | 34,470 |
02.10.24 14:45:36 | - | 34,470 |
02.10.24 14:45:35 | - | 34,470 |
02.10.24 14:43:44 | - | 34,470 |
02.10.24 14:43:39 | - | 34,470 |
02.10.24 14:43:23 | - | 34,470 |
02.10.24 14:43:21 | - | 34,470 |