KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:42 | - | 34,400 |
02.10.24 15:13:36 | - | 34,400 |
02.10.24 15:12:14 | - | 34,400 |
02.10.24 15:12:11 | - | 34,400 |
02.10.24 15:11:59 | - | 34,410 |
02.10.24 15:11:55 | - | 34,400 |
02.10.24 15:11:54 | - | 34,390 |
02.10.24 15:11:50 | - | 34,370 |
02.10.24 15:11:45 | - | 34,370 |
02.10.24 15:11:41 | - | 34,370 |
02.10.24 15:11:07 | - | 34,390 |
02.10.24 15:11:06 | - | 34,380 |
02.10.24 15:11:04 | - | 34,390 |
02.10.24 15:10:36 | - | 34,390 |
02.10.24 15:09:48 | - | 34,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:47 | - | 34,380 |
02.10.24 15:09:44 | - | 34,390 |
02.10.24 15:09:27 | - | 34,390 |
02.10.24 15:09:26 | - | 34,390 |
02.10.24 15:09:25 | - | 34,380 |
02.10.24 15:09:22 | - | 34,400 |
02.10.24 15:09:21 | - | 34,380 |
02.10.24 15:09:18 | - | 34,390 |
02.10.24 15:09:11 | - | 34,380 |
02.10.24 15:08:49 | - | 34,400 |
02.10.24 15:08:48 | - | 34,410 |
02.10.24 15:08:46 | - | 34,400 |
02.10.24 15:08:45 | - | 34,410 |
02.10.24 15:08:40 | - | 34,400 |
02.10.24 15:08:28 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:18 | - | 34,410 |
02.10.24 15:08:17 | - | 34,410 |
02.10.24 15:08:05 | - | 34,400 |
02.10.24 15:08:03 | - | 34,390 |
02.10.24 15:07:39 | - | 34,400 |
02.10.24 15:07:02 | - | 34,390 |
02.10.24 15:06:36 | - | 34,390 |
02.10.24 15:06:33 | - | 34,400 |
02.10.24 15:06:05 | - | 34,390 |
02.10.24 15:05:21 | - | 34,400 |
02.10.24 15:05:20 | - | 34,390 |
02.10.24 15:05:17 | - | 34,380 |
02.10.24 15:05:11 | - | 34,380 |
02.10.24 15:05:03 | - | 34,380 |
02.10.24 15:04:56 | - | 34,390 |